Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IETHMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.591179 | -0.006284 | -1.05% | 0.597926 | 0.608774 | 0.590034 | 0.00 |
| 06 May 2024 | 0.597463 | -0.008141 | -1.34% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
| 05 May 2024 | 0.605604 | 0.001412 | 0.23% | 0.605367 | 0.610194 | 0.595624 | 0.00 |
| 04 May 2024 | 0.604192 | 0.008541 | 1.43% | 0.595401 | 0.608983 | 0.592839 | 0.00 |
| 03 May 2024 | 0.595651 | 0.034295 | 6.11% | 0.561224 | 0.599534 | 0.558282 | 0.00 |
| 02 May 2024 | 0.561356 | 0.006411 | 1.16% | 0.554835 | 0.565579 | 0.541692 | 0.00 |
| 01 May 2024 | 0.554945 | -0.026211 | -4.51% | 0.578694 | 0.579812 | 0.540573 | 0.00 |
| 30 Abr 2024 | 0.581156 | -0.02504 | -4.13% | 0.605954 | 0.61413 | 0.565244 | 0.00 |
| 29 Abr 2024 | 0.606197 | 0.006992 | 1.17% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
| 28 Abr 2024 | 0.599205 | -0.004941 | -0.82% | 0.604876 | 0.612124 | 0.597811 | 0.00 |
| 27 Abr 2024 | 0.604146 | -0.003446 | -0.57% | 0.607119 | 0.607775 | 0.595817 | 0.00 |
| 26 Abr 2024 | 0.607593 | -0.004614 | -0.75% | 0.612394 | 0.615821 | 0.603623 | 0.00 |
| 25 Abr 2024 | 0.612206 | 0.000132 | 0.02% | 0.611801 | 0.619325 | 0.598175 | 0.00 |
| 24 Abr 2024 | 0.612074 | -0.019447 | -3.08% | 0.633219 | 0.638025 | 0.605267 | 0.00 |
| 23 Abr 2024 | 0.631521 | -0.007578 | -1.19% | 0.638296 | 0.641677 | 0.628205 | 0.00 |
| 22 Abr 2024 | 0.639099 | 0.017161 | 2.76% | 0.605975 | 0.642375 | 0.239849 | 0.00 |
| 21 Abr 2024 | 0.621938 | 0.000689 | 0.11% | 0.619739 | 0.629156 | 0.614919 | 0.00 |
| 20 Abr 2024 | 0.62125 | 0.008702 | 1.42% | 0.608978 | 0.62588 | 0.604078 | 0.00 |
| 19 Abr 2024 | 0.612548 | 0.004845 | 0.80% | 0.605975 | 0.625785 | 0.575496 | 0.00 |
| 18 Abr 2024 | 0.607703 | 0.021827 | 3.73% | 0.586478 | 0.611654 | 0.580212 | 0.00 |
| 17 Abr 2024 | 0.585876 | -0.024969 | -4.09% | 0.612 | 0.618193 | 0.571759 | 0.00 |
| 16 Abr 2024 | 0.610845 | 0.003064 | 0.50% | 0.608336 | 0.616002 | 0.591682 | 0.00 |
| 15 Abr 2024 | 0.607781 | -0.020655 | -3.29% | 0.648736 | 0.652327 | 0.600569 | 0.00 |
| 14 Abr 2024 | 0.628436 | 0.000712 | 0.11% | 0.619057 | 0.641411 | 0.60026 | 0.00 |
| 13 Abr 2024 | 0.627724 | -0.016515 | -2.56% | 0.644974 | 0.654795 | 0.596698 | 0.00 |
| 12 Abr 2024 | 0.644239 | -0.020684 | -3.11% | 0.665548 | 0.677316 | 0.630586 | 0.00 |
| 11 Abr 2024 | 0.664923 | -0.003534 | -0.53% | 0.667193 | 0.674875 | 0.66078 | 0.00 |
| 10 Abr 2024 | 0.668457 | 0.019156 | 2.95% | 0.648736 | 0.673472 | 0.636698 | 0.00 |
| 09 Abr 2024 | 0.649301 | -0.021502 | -3.21% | 0.670997 | 0.671811 | 0.641147 | 0.00 |
| 08 Abr 2024 | 0.670803 | 0.018169 | 2.78% | 0.643932 | 0.682579 | 0.622549 | 0.00 |
| 07 Abr 2024 | 0.652634 | 0.004139 | 0.64% | 0.647396 | 0.660255 | 0.647396 | 0.00 |
| 06 Abr 2024 | 0.648495 | 0.009445 | 1.48% | 0.636779 | 0.654124 | 0.634192 | 0.00 |
| 05 Abr 2024 | 0.63905 | -0.004195 | -0.65% | 0.643932 | 0.645661 | 0.622549 | 0.00 |
| 04 Abr 2024 | 0.643245 | 0.021183 | 3.41% | 0.619756 | 0.649189 | 0.612215 | 0.00 |
| 03 Abr 2024 | 0.622062 | 0.002399 | 0.39% | 0.620298 | 0.630431 | 0.611495 | 0.00 |
| 02 Abr 2024 | 0.619662 | -0.042196 | -6.38% | 0.660626 | 0.660626 | 0.611777 | 0.00 |
| 01 Abr 2024 | 0.661859 | -0.01071 | -1.59% | 0.610187 | 0.662505 | 0.610187 | 0.00 |
| 31 Mar 2024 | 0.672569 | 0.014789 | 2.25% | 0.657787 | 0.67326 | 0.657787 | 0.00 |
| 30 Mar 2024 | 0.65778 | -0.001953 | -0.30% | 0.661172 | 0.663373 | 0.657564 | 0.00 |
| 29 Mar 2024 | 0.659733 | -0.007169 | -1.07% | 0.667788 | 0.669346 | 0.652791 | 0.00 |
| 28 Mar 2024 | 0.666902 | 0.016379 | 2.52% | 0.653669 | 0.673613 | 0.649137 | 0.00 |
| 27 Mar 2024 | 0.650523 | -0.007051 | -1.07% | 0.656781 | 0.672572 | 0.643865 | 0.00 |
| 26 Mar 2024 | 0.657574 | 0.002817 | 0.43% | 0.654832 | 0.669143 | 0.652782 | 0.00 |
| 25 Mar 2024 | 0.654757 | 0.021138 | 3.34% | 0.610187 | 0.666474 | 0.610187 | 0.00 |
| 24 Mar 2024 | 0.633619 | 0.027482 | 4.53% | 0.604692 | 0.635371 | 0.602333 | 0.00 |
| 23 Mar 2024 | 0.606138 | 0.007399 | 1.24% | 0.600663 | 0.621754 | 0.594455 | 0.00 |
| 22 Mar 2024 | 0.598739 | -0.015059 | -2.45% | 0.616342 | 0.625775 | 0.588608 | 0.00 |
| 21 Mar 2024 | 0.613798 | -0.018518 | -2.93% | 0.631366 | 0.635741 | 0.608265 | 0.00 |
| 20 Mar 2024 | 0.632316 | 0.050082 | 8.60% | 0.581204 | 0.635069 | 0.569408 | 0.00 |
| 19 Mar 2024 | 0.582234 | -0.051959 | -8.19% | 0.63448 | 0.638129 | 0.576476 | 0.00 |
| 18 Mar 2024 | 0.634193 | -0.005265 | -0.82% | 0.610187 | 0.641307 | 0.610187 | 0.00 |
| 17 Mar 2024 | 0.639457 | 0.026906 | 4.39% | 0.610187 | 0.644762 | 0.603134 | 0.00 |
| 16 Mar 2024 | 0.612551 | -0.0393 | -6.03% | 0.651279 | 0.655072 | 0.608005 | 0.00 |
| 15 Mar 2024 | 0.651851 | -0.018605 | -2.77% | 0.678827 | 0.686163 | 0.614801 | 0.00 |
| 14 Mar 2024 | 0.670456 | -0.009001 | -1.32% | 0.678827 | 0.686163 | 0.643517 | 0.00 |
| 13 Mar 2024 | 0.679457 | 0.01344 | 2.02% | 0.667283 | 0.686031 | 0.664823 | 0.00 |
| 12 Mar 2024 | 0.666016 | -0.000678 | -0.10% | 0.66633 | 0.67696 | 0.647747 | 0.00 |
| 11 Mar 2024 | 0.666695 | 0.024178 | 3.76% | 0.622731 | 0.675718 | 0.621213 | 0.00 |
| 10 Mar 2024 | 0.642517 | 0.005498 | 0.86% | 0.637031 | 0.65095 | 0.63625 | 0.00 |
| 09 Mar 2024 | 0.637019 | 0.002021 | 0.32% | 0.636212 | 0.638919 | 0.63284 | 0.00 |
| 08 Mar 2024 | 0.634998 | 0.011987 | 1.92% | 0.622731 | 0.647989 | 0.617478 | 0.00 |
| 07 Mar 2024 | 0.623011 | 0.005247 | 0.85% | 0.617256 | 0.634597 | 0.614025 | 0.00 |
| 06 Mar 2024 | 0.617763 | 0.013134 | 2.17% | 0.597859 | 0.635089 | 0.590265 | 0.00 |
| 05 Mar 2024 | 0.604629 | -0.030451 | -4.79% | 0.638755 | 0.644617 | 0.506394 | 0.00 |
| 04 Mar 2024 | 0.63508 | 0.043622 | 7.38% | 0.581293 | 0.639831 | 0.573263 | 0.00 |
| 03 Mar 2024 | 0.591458 | 0.008815 | 1.51% | 0.581278 | 0.593426 | 0.576479 | 0.00 |
| 02 Mar 2024 | 0.582643 | -0.004347 | -0.74% | 0.585495 | 0.586228 | 0.578672 | 0.00 |
| 01 Mar 2024 | 0.58699 | 0.009384 | 1.62% | 0.57521 | 0.591992 | 0.571195 | 0.00 |
| 29 Feb 2024 | 0.577605 | -0.008445 | -1.44% | 0.581293 | 0.597434 | 0.56931 | 0.00 |
| 28 Feb 2024 | 0.58605 | 0.051328 | 9.60% | 0.53503 | 0.598456 | 0.532915 | 0.00 |
| 27 Feb 2024 | 0.534723 | 0.02557 | 5.02% | 0.51006 | 0.539886 | 0.509031 | 0.00 |
| 26 Feb 2024 | 0.509152 | 0.022191 | 4.56% | 0.492669 | 0.512843 | 0.239849 | 0.00 |
| 25 Feb 2024 | 0.486961 | 0.002181 | 0.45% | 0.484842 | 0.488412 | 0.482624 | 0.00 |
| 24 Feb 2024 | 0.484781 | 0.006373 | 1.33% | 0.477451 | 0.486276 | 0.476373 | 0.00 |
| 23 Feb 2024 | 0.478407 | -0.003748 | -0.78% | 0.482619 | 0.484558 | 0.475494 | 0.00 |
| 22 Feb 2024 | 0.482155 | -0.005895 | -1.21% | 0.487046 | 0.489446 | 0.479274 | 0.00 |
| 21 Feb 2024 | 0.48805 | -0.00455 | -0.92% | 0.492669 | 0.493371 | 0.477405 | 0.00 |
| 20 Feb 2024 | 0.4926 | 0.003633 | 0.74% | 0.489332 | 0.4988 | 0.478875 | 0.00 |
| 19 Feb 2024 | 0.488967 | -0.003012 | -0.61% | 0.490811 | 0.497468 | 0.488476 | 0.00 |
| 18 Feb 2024 | 0.491979 | 0.003064 | 0.63% | 0.488029 | 0.494603 | 0.483896 | 0.00 |
| 17 Feb 2024 | 0.488915 | -0.004332 | -0.88% | 0.49299 | 0.493261 | 0.478287 | 0.00 |
| 16 Feb 2024 | 0.493247 | 0.001983 | 0.40% | 0.490811 | 0.497468 | 0.488476 | 0.00 |
| 15 Feb 2024 | 0.491264 | -0.000765 | -0.16% | 0.492395 | 0.499259 | 0.485189 | 0.00 |
| 14 Feb 2024 | 0.492029 | 0.019609 | 4.15% | 0.472299 | 0.493847 | 0.468608 | 0.00 |
| 13 Feb 2024 | 0.472421 | 0.000957 | 0.20% | 0.470676 | 0.47507 | 0.458955 | 0.00 |
| 12 Feb 2024 | 0.471463 | 0.019029 | 4.21% | 0.406023 | 0.474155 | 0.403445 | 0.00 |
| 11 Feb 2024 | 0.452434 | 0.003851 | 0.86% | 0.447795 | 0.456189 | 0.44759 | 0.00 |
| 10 Feb 2024 | 0.448583 | 0.00944 | 2.15% | 0.439969 | 0.45272 | 0.435714 | 0.00 |
| 09 Feb 2024 | 0.439142 | 0.010971 | 2.56% | 0.428959 | 0.453776 | 0.427518 | 0.00 |
| 08 Feb 2024 | 0.428171 | 0.010026 | 2.40% | 0.418666 | 0.430276 | 0.41849 | 0.00 |
