Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IETHMUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.63604 | -0.007179 | -1.12% | 0.643035 | 0.655298 | 0.633883 | 0.00 |
| 06 May 2024 | 0.643219 | -0.008362 | -1.28% | 0.601854 | 0.66455 | 0.598871 | 0.00 |
| 05 May 2024 | 0.651581 | 0.001281 | 0.20% | 0.650426 | 0.657322 | 0.640972 | 0.00 |
| 04 May 2024 | 0.650299 | 0.009647 | 1.51% | 0.640213 | 0.655954 | 0.637134 | 0.00 |
| 03 May 2024 | 0.640652 | 0.038469 | 6.39% | 0.601854 | 0.64476 | 0.598871 | 0.00 |
| 02 May 2024 | 0.602184 | 0.007228 | 1.21% | 0.59286 | 0.606819 | 0.579325 | 0.00 |
| 01 May 2024 | 0.594956 | -0.024445 | -3.95% | 0.617183 | 0.617761 | 0.575325 | 0.00 |
| 30 Abr 2024 | 0.619401 | -0.030435 | -4.68% | 0.649867 | 0.658437 | 0.601619 | 0.00 |
| 29 Abr 2024 | 0.649837 | 0.008502 | 1.33% | 0.661067 | 0.668211 | 0.629246 | 0.00 |
| 28 Abr 2024 | 0.641335 | -0.004694 | -0.73% | 0.645527 | 0.65427 | 0.638929 | 0.00 |
| 27 Abr 2024 | 0.646029 | -0.003414 | -0.53% | 0.648946 | 0.65047 | 0.636296 | 0.00 |
| 26 Abr 2024 | 0.649443 | -0.007006 | -1.07% | 0.656454 | 0.659371 | 0.644903 | 0.00 |
| 25 Abr 2024 | 0.65645 | 0.002894 | 0.44% | 0.654282 | 0.664341 | 0.639268 | 0.00 |
| 24 Abr 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
| 23 Abr 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
| 22 Abr 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
| 21 Abr 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
| 20 Abr 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
| 19 Abr 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
| 18 Abr 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
| 17 Abr 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
| 16 Abr 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
| 15 Abr 2024 | 0.645807 | -0.023953 | -3.58% | 0.654776 | 0.680496 | 0.632882 | 0.00 |
| 14 Abr 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
| 13 Abr 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
| 12 Abr 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
| 11 Abr 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
| 10 Abr 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
| 09 Abr 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |
| 08 Abr 2024 | 0.730003 | 0.023158 | 3.28% | 0.697573 | 0.739899 | 0.691061 | 0.00 |
| 07 Abr 2024 | 0.706845 | 0.004877 | 0.69% | 0.701453 | 0.715191 | 0.701441 | 0.00 |
| 06 Abr 2024 | 0.701968 | 0.009814 | 1.42% | 0.689938 | 0.708453 | 0.687154 | 0.00 |
| 05 Abr 2024 | 0.692154 | -0.00472 | -0.68% | 0.697573 | 0.699519 | 0.67204 | 0.00 |
| 04 Abr 2024 | 0.696874 | 0.023565 | 3.50% | 0.672603 | 0.705498 | 0.662864 | 0.00 |
| 03 Abr 2024 | 0.673309 | 0.006821 | 1.02% | 0.666763 | 0.68136 | 0.657587 | 0.00 |
| 02 Abr 2024 | 0.666488 | -0.044822 | -6.30% | 0.709146 | 0.709146 | 0.657466 | 0.00 |
| 01 Abr 2024 | 0.71131 | -0.014213 | -1.96% | 0.712625 | 0.729857 | 0.694437 | 0.00 |
| 31 Mar 2024 | 0.725524 | 0.016347 | 2.31% | 0.70987 | 0.72604 | 0.709756 | 0.00 |
| 30 Mar 2024 | 0.709177 | -0.00239 | -0.34% | 0.711113 | 0.716115 | 0.708508 | 0.00 |
| 29 Mar 2024 | 0.711567 | -0.008781 | -1.22% | 0.720426 | 0.722064 | 0.703481 | 0.00 |
| 28 Mar 2024 | 0.720348 | 0.015559 | 2.21% | 0.707535 | 0.728983 | 0.701926 | 0.00 |
| 27 Mar 2024 | 0.704789 | -0.007808 | -1.10% | 0.712625 | 0.729857 | 0.696109 | 0.00 |
| 26 Mar 2024 | 0.712597 | 0.000732 | 0.10% | 0.710369 | 0.728395 | 0.706656 | 0.00 |
| 25 Mar 2024 | 0.711865 | 0.026384 | 3.85% | 0.648781 | 0.731023 | 0.646111 | 0.00 |
| 24 Mar 2024 | 0.685481 | 0.030354 | 4.63% | 0.652344 | 0.687889 | 0.649908 | 0.00 |
| 23 Mar 2024 | 0.655127 | 0.009349 | 1.45% | 0.648779 | 0.670628 | 0.641741 | 0.00 |
| 22 Mar 2024 | 0.645778 | -0.020735 | -3.11% | 0.666812 | 0.678335 | 0.634321 | 0.00 |
| 21 Mar 2024 | 0.666513 | -0.023936 | -3.47% | 0.691517 | 0.69426 | 0.65804 | 0.00 |
| 20 Mar 2024 | 0.690449 | 0.057236 | 9.04% | 0.632618 | 0.693351 | 0.619458 | 0.00 |
| 19 Mar 2024 | 0.633212 | -0.056742 | -8.22% | 0.6893 | 0.693439 | 0.626559 | 0.00 |
| 18 Mar 2024 | 0.689954 | -0.006 | -0.86% | 0.648781 | 0.731023 | 0.646111 | 0.00 |
| 17 Mar 2024 | 0.695954 | 0.031972 | 4.82% | 0.66822 | 0.700647 | 0.65746 | 0.00 |
| 16 Mar 2024 | 0.663982 | -0.044848 | -6.33% | 0.708125 | 0.7126 | 0.661927 | 0.00 |
| 15 Mar 2024 | 0.70883 | -0.018714 | -2.57% | 0.648781 | 0.731023 | 0.646111 | 0.00 |
| 14 Mar 2024 | 0.727544 | -0.016819 | -2.26% | 0.743665 | 0.751118 | 0.698608 | 0.00 |
| 13 Mar 2024 | 0.744363 | 0.016766 | 2.30% | 0.726867 | 0.750343 | 0.726214 | 0.00 |
| 12 Mar 2024 | 0.727597 | -0.006967 | -0.95% | 0.736275 | 0.742847 | 0.704853 | 0.00 |
| 11 Mar 2024 | 0.734564 | 0.031707 | 4.51% | 0.648781 | 0.742115 | 0.646111 | 0.00 |
| 10 Mar 2024 | 0.702857 | 0.005368 | 0.77% | 0.697194 | 0.712525 | 0.695149 | 0.00 |
| 09 Mar 2024 | 0.69749 | 0.002082 | 0.30% | 0.695427 | 0.69919 | 0.6928 | 0.00 |
| 08 Mar 2024 | 0.695408 | 0.012481 | 1.83% | 0.681923 | 0.712965 | 0.676745 | 0.00 |
| 07 Mar 2024 | 0.682927 | 0.010139 | 1.51% | 0.67169 | 0.692902 | 0.669278 | 0.00 |
| 06 Mar 2024 | 0.672787 | 0.017642 | 2.69% | 0.648781 | 0.688168 | 0.639765 | 0.00 |
| 05 Mar 2024 | 0.655145 | -0.035112 | -5.09% | 0.695331 | 0.703026 | 0.617831 | 0.00 |
| 04 Mar 2024 | 0.690257 | 0.049025 | 7.65% | 0.623 | 0.697141 | 0.619065 | 0.00 |
| 03 Mar 2024 | 0.641232 | 0.00977 | 1.55% | 0.631157 | 0.643898 | 0.625884 | 0.00 |
| 02 Mar 2024 | 0.631462 | -0.005223 | -0.82% | 0.636018 | 0.636018 | 0.627471 | 0.00 |
| 01 Mar 2024 | 0.636685 | 0.011139 | 1.78% | 0.623 | 0.642867 | 0.619065 | 0.00 |
| 29 Feb 2024 | 0.625546 | -0.010588 | -1.66% | 0.634347 | 0.648034 | 0.616055 | 0.00 |
| 28 Feb 2024 | 0.636133 | 0.055898 | 9.63% | 0.580671 | 0.651504 | 0.57763 | 0.00 |
| 27 Feb 2024 | 0.580235 | 0.025177 | 4.54% | 0.556084 | 0.58627 | 0.554965 | 0.00 |
| 26 Feb 2024 | 0.555057 | 0.028094 | 5.33% | 0.461913 | 0.559467 | 0.460777 | 0.00 |
| 25 Feb 2024 | 0.526964 | 0.002111 | 0.40% | 0.524939 | 0.528902 | 0.522096 | 0.00 |
| 24 Feb 2024 | 0.524853 | 0.006995 | 1.35% | 0.516637 | 0.52621 | 0.514955 | 0.00 |
| 23 Feb 2024 | 0.517858 | -0.004408 | -0.84% | 0.522234 | 0.524202 | 0.514489 | 0.00 |
| 22 Feb 2024 | 0.522265 | -0.006636 | -1.25% | 0.527194 | 0.529626 | 0.51856 | 0.00 |
| 21 Feb 2024 | 0.528901 | -0.003645 | -0.68% | 0.531998 | 0.533299 | 0.515973 | 0.00 |
| 20 Feb 2024 | 0.532546 | 0.005586 | 1.06% | 0.527387 | 0.539126 | 0.517352 | 0.00 |
| 19 Feb 2024 | 0.526961 | -0.003834 | -0.72% | 0.461913 | 0.534371 | 0.460777 | 0.00 |
| 18 Feb 2024 | 0.530795 | 0.004052 | 0.77% | 0.525741 | 0.533421 | 0.521512 | 0.00 |
| 17 Feb 2024 | 0.526743 | -0.004923 | -0.93% | 0.531022 | 0.531479 | 0.515881 | 0.00 |
| 16 Feb 2024 | 0.531666 | 0.002656 | 0.50% | 0.528822 | 0.53469 | 0.525839 | 0.00 |
| 15 Feb 2024 | 0.52901 | 0.000873 | 0.17% | 0.527699 | 0.538082 | 0.522857 | 0.00 |
| 14 Feb 2024 | 0.528137 | 0.02243 | 4.44% | 0.506346 | 0.529953 | 0.501648 | 0.00 |
| 13 Feb 2024 | 0.505707 | -0.003594 | -0.71% | 0.508686 | 0.512883 | 0.492691 | 0.00 |
| 12 Feb 2024 | 0.509301 | 0.018726 | 3.82% | 0.461913 | 0.512349 | 0.460777 | 0.00 |
| 11 Feb 2024 | 0.490575 | 0.003742 | 0.77% | 0.485586 | 0.494338 | 0.484529 | 0.00 |
| 10 Feb 2024 | 0.486833 | 0.006681 | 1.39% | 0.480807 | 0.490344 | 0.477489 | 0.00 |
| 09 Feb 2024 | 0.480153 | 0.018338 | 3.97% | 0.461913 | 0.490734 | 0.460777 | 0.00 |
| 08 Feb 2024 | 0.461814 | 0.010978 | 2.44% | 0.452174 | 0.464317 | 0.451649 | 0.00 |
