Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
investFeed | IFTUSD | Cripto | 9,878,258 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000651 | -1.24% | 0.051705 | 0.006288 | 0.097821 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.052369 | 0.052488 | 0.051486 | 0.052356 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 14:44:49 | 0.00000000 | 0.000868 | USD |
Resumen Histórico IFTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.0005 | 0.005794 | 0.000082 | 3,235.50 | 0.051205 | 10,241.04% |
IFTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.052363 | 0.001131 | 2.21% | 0.051432 | 0.052991 | 0.051024 | 0.00 |
27 Mar 2024 | 0.051232 | -0.000568 | -1.10% | 0.051802 | 0.053054 | 0.050601 | 0.00 |
26 Mar 2024 | 0.0518 | 0.000053 | 0.10% | 0.051638 | 0.052948 | 0.051368 | 0.00 |
25 Mar 2024 | 0.051747 | 0.001918 | 3.85% | 0.033577 | 0.05269 | 0.033495 | 0.00 |
24 Mar 2024 | 0.049829 | 0.002206 | 4.63% | 0.04742 | 0.050004 | 0.047243 | 0.00 |
23 Mar 2024 | 0.047622 | 0.00068 | 1.45% | 0.047161 | 0.048749 | 0.046649 | 0.00 |
22 Mar 2024 | 0.046943 | -0.001507 | -3.11% | 0.048472 | 0.049309 | 0.04611 | 0.00 |
21 Mar 2024 | 0.04845 | -0.00174 | -3.47% | 0.050267 | 0.050467 | 0.047834 | 0.00 |
20 Mar 2024 | 0.05019 | 0.004161 | 9.04% | 0.045986 | 0.050401 | 0.045029 | 0.00 |
19 Mar 2024 | 0.046029 | -0.004125 | -8.22% | 0.050106 | 0.050407 | 0.045546 | 0.00 |
18 Mar 2024 | 0.050154 | -0.000436 | -0.86% | 0.033577 | 0.050798 | 0.033495 | 0.00 |
17 Mar 2024 | 0.05059 | 0.002324 | 4.82% | 0.048574 | 0.050931 | 0.047792 | 0.00 |
16 Mar 2024 | 0.048266 | -0.00326 | -6.33% | 0.051475 | 0.0518 | 0.048116 | 0.00 |
15 Mar 2024 | 0.051526 | -0.00136 | -2.57% | 0.033577 | 0.052185 | 0.033495 | 0.00 |
14 Mar 2024 | 0.052886 | -0.001223 | -2.26% | 0.054058 | 0.0546 | 0.050783 | 0.00 |
13 Mar 2024 | 0.054109 | 0.001219 | 2.30% | 0.052837 | 0.054544 | 0.05279 | 0.00 |
12 Mar 2024 | 0.05289 | -0.000506 | -0.95% | 0.053521 | 0.053999 | 0.051237 | 0.00 |
11 Mar 2024 | 0.053397 | 0.002305 | 4.51% | 0.033577 | 0.053946 | 0.033495 | 0.00 |
10 Mar 2024 | 0.051092 | 0.00039 | 0.77% | 0.05068 | 0.051795 | 0.050531 | 0.00 |
09 Mar 2024 | 0.050702 | 0.000151 | 0.30% | 0.050552 | 0.050825 | 0.050361 | 0.00 |
08 Mar 2024 | 0.05055 | 0.000907 | 1.83% | 0.04957 | 0.051827 | 0.049194 | 0.00 |
07 Mar 2024 | 0.049643 | 0.000737 | 1.51% | 0.048826 | 0.050368 | 0.048651 | 0.00 |
06 Mar 2024 | 0.048906 | 0.001282 | 2.69% | 0.047161 | 0.050024 | 0.046506 | 0.00 |
05 Mar 2024 | 0.047624 | -0.002552 | -5.09% | 0.050545 | 0.051104 | 0.044911 | 0.00 |
04 Mar 2024 | 0.050176 | 0.003564 | 7.65% | 0.033577 | 0.050676 | 0.033495 | 0.00 |
03 Mar 2024 | 0.046612 | 0.00071 | 1.55% | 0.04588 | 0.046806 | 0.045497 | 0.00 |
02 Mar 2024 | 0.045902 | -0.00038 | -0.82% | 0.046233 | 0.046233 | 0.045612 | 0.00 |
01 Mar 2024 | 0.046282 | 0.00081 | 1.78% | 0.045287 | 0.046731 | 0.045001 | 0.00 |
29 Feb 2024 | 0.045472 | -0.00077 | -1.67% | 0.046112 | 0.047107 | 0.044782 | 0.00 |