Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| investFeed | IFTUSD | Cripto | 9,621,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -0.06% | 0.050225 | 0.006109 | 0.095021 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050256 | 0.050256 | 0.050225 | 0.050256 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:44:49 | 0.00000000 | 0.000868 | USD |
Resumen Histórico IFTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000494 | 0.000768 | 0.000082 | 0.01 | 0.049732 | 10,069.16% |
IFTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.050253 | 0.001601 | 3.29% | 0.048684 | 0.050471 | 0.048684 | 0.00 |
| 25 Jul 2024 | 0.048651 | 0.00027 | 0.56% | 0.048393 | 0.048911 | 0.046986 | 0.00 |
| 24 Jul 2024 | 0.048381 | -0.000422 | -0.86% | 0.048814 | 0.049647 | 0.048236 | 0.00 |
| 23 Jul 2024 | 0.048803 | -0.001207 | -2.41% | 0.050027 | 0.050124 | 0.048441 | 0.00 |
| 22 Jul 2024 | 0.050011 | -0.000244 | -0.49% | 0.042119 | 0.050544 | 0.03974 | 0.00 |
| 21 Jul 2024 | 0.050255 | 0.000521 | 1.05% | 0.049675 | 0.050538 | 0.048769 | 0.00 |
| 20 Jul 2024 | 0.049734 | 0.000327 | 0.66% | 0.049391 | 0.05004 | 0.049085 | 0.00 |
| 19 Jul 2024 | 0.049406 | 0.002077 | 4.39% | 0.047336 | 0.049911 | 0.046842 | 0.00 |
| 18 Jul 2024 | 0.047329 | -0.000156 | -0.33% | 0.047423 | 0.048177 | 0.04679 | 0.00 |
| 17 Jul 2024 | 0.047485 | -0.00075 | -1.55% | 0.048167 | 0.048913 | 0.047291 | 0.00 |
| 16 Jul 2024 | 0.048235 | 0.000322 | 0.67% | 0.04799 | 0.04837 | 0.046249 | 0.00 |
| 15 Jul 2024 | 0.047913 | 0.002726 | 6.03% | 0.042119 | 0.047983 | 0.03974 | 0.00 |
| 14 Jul 2024 | 0.045187 | 0.001358 | 3.10% | 0.043833 | 0.04543 | 0.043833 | 0.00 |
| 13 Jul 2024 | 0.043829 | 0.000993 | 2.32% | 0.042839 | 0.044248 | 0.042763 | 0.00 |
| 12 Jul 2024 | 0.042836 | 0.000391 | 0.92% | 0.042439 | 0.043317 | 0.041867 | 0.00 |
| 11 Jul 2024 | 0.042445 | -0.000294 | -0.69% | 0.042638 | 0.043914 | 0.04226 | 0.00 |
| 10 Jul 2024 | 0.042739 | -0.00021 | -0.49% | 0.042874 | 0.043956 | 0.042308 | 0.00 |
| 09 Jul 2024 | 0.042949 | 0.001026 | 2.45% | 0.041962 | 0.043096 | 0.041657 | 0.00 |
| 08 Jul 2024 | 0.041924 | 0.000589 | 1.42% | 0.042119 | 0.043004 | 0.03974 | 0.00 |
| 07 Jul 2024 | 0.041335 | -0.001704 | -3.96% | 0.043029 | 0.043202 | 0.041318 | 0.00 |
| 06 Jul 2024 | 0.043039 | 0.001089 | 2.60% | 0.041863 | 0.043275 | 0.041477 | 0.00 |
| 05 Jul 2024 | 0.04195 | -0.000398 | -0.94% | 0.042119 | 0.042504 | 0.03974 | 0.00 |
| 04 Jul 2024 | 0.042348 | -0.002205 | -4.95% | 0.04452 | 0.044694 | 0.042 | 0.00 |
| 03 Jul 2024 | 0.044553 | -0.001334 | -2.91% | 0.045933 | 0.046022 | 0.043919 | 0.00 |
| 02 Jul 2024 | 0.045887 | -0.000588 | -1.27% | 0.046528 | 0.046769 | 0.045684 | 0.00 |
| 01 Jul 2024 | 0.046475 | 0.000059 | 0.13% | 0.050111 | 0.051622 | 0.046233 | 0.00 |
| 30 Jun 2024 | 0.046416 | 0.001392 | 3.09% | 0.045059 | 0.04656 | 0.044879 | 0.00 |
| 29 Jun 2024 | 0.045025 | 0.000381 | 0.85% | 0.044631 | 0.045223 | 0.044619 | 0.00 |
| 28 Jun 2024 | 0.044644 | -0.000901 | -1.98% | 0.045592 | 0.045984 | 0.044357 | 0.00 |
| 27 Jun 2024 | 0.045545 | 0.000568 | 1.26% | 0.045001 | 0.046081 | 0.044815 | 0.00 |
