1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. investFeed (IFTUSD)

  6. investFeed (IFTUSD) Histórico

IFTUSD

investFeed
0.020511
0.000162 (0.80%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
investFeed IFTUSD Cripto 3,901,799 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000162 0.80% 0.020511 0.002495 0.038805
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020338 0.020511 0.020315 0.020349 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 14:44:49 0.00000000 0.000868 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 IFT IFTEUR IFTGBP IFTBTC

Resumen Histórico IFTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0549270.0658840.000082232,536.54-0.034416-62.66%

IFTUSD Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Mar 2023 0.020352 0.000041 0.20% 0.020368 0.020579 0.020132 0.00
24 Mar 2023 0.02031 -0.000695 -3.31% 0.021005 0.021034 0.020065 0.00
23 Mar 2023 0.021005 0.00078 3.85% 0.020234 0.021281 0.020144 0.00
22 Mar 2023 0.020225 -0.000612 -2.94% 0.020864 0.02139 0.019832 0.00
21 Mar 2023 0.020837 0.000278 1.35% 0.018061 0.021104 0.017918 0.00
20 Mar 2023 0.020559 -0.000282 -1.35% 0.018061 0.021115 0.017918 0.00
19 Mar 2023 0.020841 0.000874 4.38% 0.020004 0.021049 0.019932 0.00
18 Mar 2023 0.019967 -0.000295 -1.46% 0.020323 0.020528 0.019781 0.00
17 Mar 2023 0.020263 0.001725 9.31% 0.018517 0.020582 0.018466 0.00
16 Mar 2023 0.018538 0.000492 2.73% 0.018061 0.018632 0.017918 0.00
15 Mar 2023 0.018046 -0.000294 -1.60% 0.018343 0.018714 0.017733 0.00
14 Mar 2023 0.018339 0.000466 2.60% 0.017905 0.019592 0.017845 0.00
13 Mar 2023 0.017874 0.001585 9.73% 0.018371 0.018628 0.016221 0.00
12 Mar 2023 0.016288 0.001065 7.00% 0.015245 0.016445 0.015151 0.00
11 Mar 2023 0.015223 0.000211 1.40% 0.014995 0.015489 0.014738 0.00
10 Mar 2023 0.015012 -0.000028 -0.19% 0.01505 0.01505 0.014502 0.00
09 Mar 2023 0.015041 -0.001028 -6.40% 0.016058 0.016148 0.014921 0.00
08 Mar 2023 0.016069 -0.000348 -2.12% 0.01648 0.01648 0.016009 0.00
07 Mar 2023 0.016417 -0.000153 -0.92% 0.01659 0.016662 0.016265 0.00
06 Mar 2023 0.016571 -0.000012 -0.07% 0.018371 0.018628 0.016524 0.00
05 Mar 2023 0.016582 0.000052 0.31% 0.016539 0.016752 0.016454 0.00
04 Mar 2023 0.016531 -0.000012 -0.07% 0.016531 0.016583 0.016436 0.00
03 Mar 2023 0.016543 -0.000813 -4.68% 0.017364 0.017364 0.016306 0.00
02 Mar 2023 0.017357 -0.000141 -0.81% 0.017488 0.017602 0.017171 0.00
01 Mar 2023 0.017497 0.000375 2.19% 0.017151 0.017749 0.017047 0.00
28 Feb 2023 0.017123 -0.000278 -1.60% 0.01739 0.017457 0.017051 0.00
27 Feb 2023 0.017401 -0.000016 -0.09% 0.018371 0.018628 0.017141 0.00
26 Feb 2023 0.017416 0.000282 1.64% 0.017123 0.017523 0.017069 0.00
25 Feb 2023 0.017135 -0.000021 -0.12% 0.017158 0.017183 0.016878 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
IFTUSD
investFeed
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230326 08:40:43