IFTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.047718 | 0.00021 | 0.44% | 0.047561 | 0.048292 | 0.046469 | 0.00 |
24 Abr 2024 | 0.047508 | -0.001616 | -3.29% | 0.049144 | 0.049636 | 0.047039 | 0.00 |
23 Abr 2024 | 0.049124 | -0.000361 | -0.73% | 0.049432 | 0.049724 | 0.048743 | 0.00 |
22 Abr 2024 | 0.049485 | 0.001393 | 2.90% | 0.048054 | 0.049765 | 0.047859 | 0.00 |
21 Abr 2024 | 0.048092 | 0.000057 | 0.12% | 0.047937 | 0.048609 | 0.047563 | 0.00 |
20 Abr 2024 | 0.048036 | 0.000639 | 1.35% | 0.047231 | 0.04843 | 0.046808 | 0.00 |
19 Abr 2024 | 0.047396 | 0.000396 | 0.84% | 0.046904 | 0.048467 | 0.044105 | 0.00 |
18 Abr 2024 | 0.047001 | 0.001621 | 3.57% | 0.045349 | 0.047457 | 0.045027 | 0.00 |
17 Abr 2024 | 0.04538 | -0.001773 | -3.76% | 0.047245 | 0.047699 | 0.044301 | 0.00 |
16 Abr 2024 | 0.047153 | 0.000208 | 0.44% | 0.046934 | 0.047569 | 0.045676 | 0.00 |
15 Abr 2024 | 0.046945 | -0.001741 | -3.58% | 0.050708 | 0.050849 | 0.046126 | 0.00 |
14 Abr 2024 | 0.048686 | 0.000966 | 2.03% | 0.047597 | 0.048728 | 0.046005 | 0.00 |
13 Abr 2024 | 0.047719 | -0.001956 | -3.94% | 0.049651 | 0.050279 | 0.045585 | 0.00 |
12 Abr 2024 | 0.049675 | -0.002177 | -4.20% | 0.051807 | 0.052685 | 0.048861 | 0.00 |
11 Abr 2024 | 0.051852 | -0.00036 | -0.69% | 0.052214 | 0.052731 | 0.051481 | 0.00 |
10 Abr 2024 | 0.052212 | 0.001021 | 1.99% | 0.051145 | 0.052606 | 0.049981 | 0.00 |
09 Abr 2024 | 0.051191 | -0.001874 | -3.53% | 0.052989 | 0.053092 | 0.050526 | 0.00 |
08 Abr 2024 | 0.053065 | 0.001683 | 3.28% | 0.050708 | 0.053784 | 0.050234 | 0.00 |
07 Abr 2024 | 0.051382 | 0.000355 | 0.69% | 0.05099 | 0.051988 | 0.050989 | 0.00 |
06 Abr 2024 | 0.051027 | 0.000713 | 1.42% | 0.050153 | 0.051499 | 0.04995 | 0.00 |
05 Abr 2024 | 0.050314 | -0.000343 | -0.68% | 0.050708 | 0.050849 | 0.048852 | 0.00 |
04 Abr 2024 | 0.050657 | 0.001713 | 3.50% | 0.048893 | 0.051284 | 0.048185 | 0.00 |
03 Abr 2024 | 0.048944 | 0.000496 | 1.02% | 0.048468 | 0.049529 | 0.047801 | 0.00 |
02 Abr 2024 | 0.048448 | -0.003258 | -6.30% | 0.051549 | 0.051549 | 0.047792 | 0.00 |
01 Abr 2024 | 0.051706 | -0.001033 | -1.96% | 0.051802 | 0.052325 | 0.05048 | 0.00 |
31 Mar 2024 | 0.052739 | 0.001188 | 2.31% | 0.051602 | 0.052777 | 0.051593 | 0.00 |
30 Mar 2024 | 0.051551 | -0.000174 | -0.34% | 0.051692 | 0.052056 | 0.051503 | 0.00 |
29 Mar 2024 | 0.051725 | -0.000638 | -1.22% | 0.052369 | 0.052488 | 0.051137 | 0.00 |
28 Mar 2024 | 0.052363 | 0.001131 | 2.21% | 0.051432 | 0.052991 | 0.051024 | 0.00 |
27 Mar 2024 | 0.051232 | -0.000568 | -1.10% | 0.051802 | 0.053054 | 0.050601 | 0.00 |
26 Mar 2024 | 0.0518 | 0.000053 | 0.10% | 0.051638 | 0.052948 | 0.051368 | 0.00 |
25 Mar 2024 | 0.051747 | 0.001918 | 3.85% | 0.033577 | 0.05269 | 0.033495 | 0.00 |
24 Mar 2024 | 0.049829 | 0.002206 | 4.63% | 0.04742 | 0.050004 | 0.047243 | 0.00 |
23 Mar 2024 | 0.047622 | 0.00068 | 1.45% | 0.047161 | 0.048749 | 0.046649 | 0.00 |
22 Mar 2024 | 0.046943 | -0.001507 | -3.11% | 0.048472 | 0.049309 | 0.04611 | 0.00 |
21 Mar 2024 | 0.04845 | -0.00174 | -3.47% | 0.050267 | 0.050467 | 0.047834 | 0.00 |
20 Mar 2024 | 0.05019 | 0.004161 | 9.04% | 0.045986 | 0.050401 | 0.045029 | 0.00 |
19 Mar 2024 | 0.046029 | -0.004125 | -8.22% | 0.050106 | 0.050407 | 0.045546 | 0.00 |
18 Mar 2024 | 0.050154 | -0.000436 | -0.86% | 0.033577 | 0.050798 | 0.033495 | 0.00 |
17 Mar 2024 | 0.05059 | 0.002324 | 4.82% | 0.048574 | 0.050931 | 0.047792 | 0.00 |
16 Mar 2024 | 0.048266 | -0.00326 | -6.33% | 0.051475 | 0.0518 | 0.048116 | 0.00 |
15 Mar 2024 | 0.051526 | -0.00136 | -2.57% | 0.033577 | 0.052185 | 0.033495 | 0.00 |
14 Mar 2024 | 0.052886 | -0.001223 | -2.26% | 0.054058 | 0.0546 | 0.050783 | 0.00 |
13 Mar 2024 | 0.054109 | 0.001219 | 2.30% | 0.052837 | 0.054544 | 0.05279 | 0.00 |
12 Mar 2024 | 0.05289 | -0.000506 | -0.95% | 0.053521 | 0.053999 | 0.051237 | 0.00 |
11 Mar 2024 | 0.053397 | 0.002305 | 4.51% | 0.033577 | 0.053946 | 0.033495 | 0.00 |
10 Mar 2024 | 0.051092 | 0.00039 | 0.77% | 0.05068 | 0.051795 | 0.050531 | 0.00 |
09 Mar 2024 | 0.050702 | 0.000151 | 0.30% | 0.050552 | 0.050825 | 0.050361 | 0.00 |
08 Mar 2024 | 0.05055 | 0.000907 | 1.83% | 0.04957 | 0.051827 | 0.049194 | 0.00 |
07 Mar 2024 | 0.049643 | 0.000737 | 1.51% | 0.048826 | 0.050368 | 0.048651 | 0.00 |
06 Mar 2024 | 0.048906 | 0.001282 | 2.69% | 0.047161 | 0.050024 | 0.046506 | 0.00 |
05 Mar 2024 | 0.047624 | -0.002552 | -5.09% | 0.050545 | 0.051104 | 0.044911 | 0.00 |
04 Mar 2024 | 0.050176 | 0.003564 | 7.65% | 0.033577 | 0.050676 | 0.033495 | 0.00 |
03 Mar 2024 | 0.046612 | 0.00071 | 1.55% | 0.04588 | 0.046806 | 0.045497 | 0.00 |
02 Mar 2024 | 0.045902 | -0.00038 | -0.82% | 0.046233 | 0.046233 | 0.045612 | 0.00 |
01 Mar 2024 | 0.046282 | 0.00081 | 1.78% | 0.045287 | 0.046731 | 0.045001 | 0.00 |
29 Feb 2024 | 0.045472 | -0.00077 | -1.67% | 0.046112 | 0.047107 | 0.044782 | 0.00 |
28 Feb 2024 | 0.046241 | 0.004063 | 9.63% | 0.04221 | 0.047359 | 0.041989 | 0.00 |
27 Feb 2024 | 0.042178 | 0.00183 | 4.54% | 0.040423 | 0.042617 | 0.040341 | 0.00 |
26 Feb 2024 | 0.040348 | 0.002042 | 5.33% | 0.033577 | 0.040669 | 0.033495 | 0.00 |
25 Feb 2024 | 0.038306 | 0.000153 | 0.40% | 0.038159 | 0.038447 | 0.037952 | 0.00 |
24 Feb 2024 | 0.038152 | 0.000509 | 1.35% | 0.037555 | 0.038251 | 0.037433 | 0.00 |
23 Feb 2024 | 0.037644 | -0.00032 | -0.84% | 0.037962 | 0.038105 | 0.037399 | 0.00 |
22 Feb 2024 | 0.037964 | -0.000482 | -1.25% | 0.038323 | 0.038499 | 0.037695 | 0.00 |
21 Feb 2024 | 0.038447 | -0.000265 | -0.68% | 0.038672 | 0.038766 | 0.037507 | 0.00 |
20 Feb 2024 | 0.038712 | 0.000406 | 1.06% | 0.038337 | 0.03919 | 0.037607 | 0.00 |
19 Feb 2024 | 0.038306 | -0.000279 | -0.72% | 0.033577 | 0.03885 | 0.033495 | 0.00 |
18 Feb 2024 | 0.038584 | 0.000295 | 0.77% | 0.038217 | 0.038775 | 0.037909 | 0.00 |
17 Feb 2024 | 0.03829 | -0.000358 | -0.93% | 0.038601 | 0.038634 | 0.0375 | 0.00 |
16 Feb 2024 | 0.038648 | 0.000193 | 0.50% | 0.038441 | 0.038867 | 0.038224 | 0.00 |
15 Feb 2024 | 0.038455 | 0.000063 | 0.16% | 0.038359 | 0.039114 | 0.038007 | 0.00 |
14 Feb 2024 | 0.038391 | 0.00163 | 4.44% | 0.036807 | 0.038523 | 0.036466 | 0.00 |
13 Feb 2024 | 0.036761 | -0.000261 | -0.70% | 0.036977 | 0.037282 | 0.035814 | 0.00 |
12 Feb 2024 | 0.037022 | 0.001361 | 3.82% | 0.033577 | 0.037243 | 0.033495 | 0.00 |
11 Feb 2024 | 0.035661 | 0.000272 | 0.77% | 0.035298 | 0.035934 | 0.035221 | 0.00 |
10 Feb 2024 | 0.035389 | 0.000486 | 1.39% | 0.034951 | 0.035644 | 0.034709 | 0.00 |
09 Feb 2024 | 0.034903 | 0.001333 | 3.97% | 0.033577 | 0.035672 | 0.033495 | 0.00 |
08 Feb 2024 | 0.03357 | 0.000798 | 2.44% | 0.032869 | 0.033752 | 0.032831 | 0.00 |
07 Feb 2024 | 0.032772 | 0.000859 | 2.69% | 0.0319 | 0.032841 | 0.031649 | 0.00 |
06 Feb 2024 | 0.031913 | 0.000352 | 1.12% | 0.031565 | 0.032078 | 0.031466 | 0.00 |
05 Feb 2024 | 0.031561 | 0.000077 | 0.24% | 0.004282 | 0.032177 | 0.004247 | 0.00 |
04 Feb 2024 | 0.031484 | -0.000311 | -0.98% | 0.031802 | 0.031889 | 0.031354 | 0.00 |
03 Feb 2024 | 0.031795 | -0.000148 | -0.46% | 0.031956 | 0.03208 | 0.031774 | 0.00 |
02 Feb 2024 | 0.031943 | 0.000094 | 0.30% | 0.031875 | 0.032138 | 0.031512 | 0.00 |
01 Feb 2024 | 0.031849 | 0.000315 | 1.00% | 0.031513 | 0.032017 | 0.030985 | 0.00 |
31 Ene 2024 | 0.031534 | -0.000154 | -0.49% | 0.031826 | 0.032365 | 0.031322 | 0.00 |
30 Ene 2024 | 0.031689 | -0.000308 | -0.96% | 0.031954 | 0.032391 | 0.031605 | 0.00 |
29 Ene 2024 | 0.031997 | 0.000882 | 2.84% | 0.004282 | 0.032038 | 0.004247 | 0.00 |
28 Ene 2024 | 0.031114 | -0.000063 | -0.20% | 0.031176 | 0.031667 | 0.030797 | 0.00 |
27 Ene 2024 | 0.031178 | 0.00019 | 0.61% | 0.030922 | 0.03122 | 0.03065 | 0.00 |