Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ignis | IGNISEUR | Cripto | 15,323,822 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000239 | -1.25% | 0.018844 | 0.020611 | 0.028855 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.019084 | 0.019105 | 0.018729 | 0.019083 | 0.002145 - 0.021569 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 11:32:09 | 1,314.73 | 0.003853 | EUR |
Resumen Histórico IGNISEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019048 | 0.020193 | 0.007539 | 1,314.73 | -0.000204 | -1.07% |
| 1 Month | 0.019181 | 0.021456 | 0.007539 | 1,314.73 | -0.000336 | -1.75% |
| 3 Months | 0.012763 | 0.021569 | 0.007539 | 1,314.73 | 0.006081 | 47.65% |
| 6 Months | 0.010346 | 0.021569 | 0.003057 | 179,027.87 | 0.008499 | 82.15% |
| 1 Year | 0.005162 | 0.021569 | 0.002145 | 110,277.78 | 0.013682 | 265.04% |
| 3 Years | 0.116129 | 0.134687 | 0.002145 | 1,570,859.83 | -0.097285 | -83.77% |
| 5 Years | 0.015637 | 0.232303 | 0.002145 | 2,162,374.03 | 0.003207 | 20.51% |
IGNISEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.019099 | -0.000145 | -0.75% | 0.01925 | 0.019358 | 0.018974 | 0.00 |
| 25 Abr 2024 | 0.019244 | 0.00000400 | 0.02% | 0.019231 | 0.019468 | 0.018803 | 0.00 |
| 24 Abr 2024 | 0.01924 | -0.000611 | -3.08% | 0.019905 | 0.020056 | 0.019026 | 0.00 |
| 23 Abr 2024 | 0.019851 | -0.000238 | -1.18% | 0.020064 | 0.020171 | 0.019747 | 0.00 |
| 22 Abr 2024 | 0.02009 | 0.000539 | 2.76% | 0.019048 | 0.020193 | 0.007539 | 1,314.00 |
| 21 Abr 2024 | 0.01955 | 0.000022 | 0.11% | 0.019481 | 0.019777 | 0.019329 | 0.00 |
| 20 Abr 2024 | 0.019528 | 0.000274 | 1.42% | 0.019143 | 0.019674 | 0.018989 | 0.00 |
| 19 Abr 2024 | 0.019255 | 0.000152 | 0.80% | 0.019048 | 0.019671 | 0.01809 | 0.00 |
| 18 Abr 2024 | 0.019103 | 0.000686 | 3.73% | 0.018435 | 0.019227 | 0.018238 | 0.00 |
| 17 Abr 2024 | 0.018417 | -0.000785 | -4.09% | 0.019238 | 0.019432 | 0.017973 | 0.00 |
| 16 Abr 2024 | 0.019201 | 0.000096 | 0.50% | 0.019123 | 0.019364 | 0.018599 | 0.00 |
| 15 Abr 2024 | 0.019105 | -0.000649 | -3.29% | 0.020392 | 0.020505 | 0.018878 | 1,314.00 |
| 14 Abr 2024 | 0.019754 | 0.000022 | 0.11% | 0.01946 | 0.020162 | 0.018869 | 0.00 |
| 13 Abr 2024 | 0.019732 | -0.000519 | -2.56% | 0.020274 | 0.020583 | 0.018757 | 0.00 |
| 12 Abr 2024 | 0.020251 | -0.00065 | -3.11% | 0.020921 | 0.021291 | 0.019822 | 0.00 |
| 11 Abr 2024 | 0.020901 | -0.000111 | -0.53% | 0.020973 | 0.021214 | 0.020771 | 0.00 |
| 10 Abr 2024 | 0.021012 | 0.000602 | 2.95% | 0.020392 | 0.02117 | 0.020014 | 0.00 |
| 09 Abr 2024 | 0.02041 | -0.000676 | -3.21% | 0.021092 | 0.021118 | 0.020154 | 0.00 |
| 08 Abr 2024 | 0.021086 | 0.000571 | 2.78% | 0.020241 | 0.021456 | 0.019569 | 1,314.00 |
| 07 Abr 2024 | 0.020515 | 0.00013 | 0.64% | 0.02035 | 0.020755 | 0.02035 | 0.00 |
| 06 Abr 2024 | 0.020385 | 0.000297 | 1.48% | 0.020017 | 0.020562 | 0.019935 | 0.00 |
| 05 Abr 2024 | 0.020088 | -0.000132 | -0.65% | 0.020241 | 0.020296 | 0.019569 | 0.00 |
| 04 Abr 2024 | 0.02022 | 0.000666 | 3.41% | 0.019482 | 0.020407 | 0.019244 | 0.00 |
| 03 Abr 2024 | 0.019554 | 0.000075 | 0.39% | 0.019499 | 0.019817 | 0.019222 | 0.00 |
| 02 Abr 2024 | 0.019479 | -0.001326 | -6.37% | 0.020766 | 0.020766 | 0.019231 | 0.00 |
| 01 Abr 2024 | 0.020805 | -0.000337 | -1.59% | 0.019181 | 0.020825 | 0.019181 | 1,314.00 |
| 31 Mar 2024 | 0.021142 | 0.000465 | 2.25% | 0.020677 | 0.021163 | 0.020677 | 0.00 |
| 30 Mar 2024 | 0.020677 | -0.000061 | -0.29% | 0.020783 | 0.020853 | 0.02067 | 0.00 |
| 29 Mar 2024 | 0.020738 | -0.000225 | -1.07% | 0.020991 | 0.02104 | 0.02052 | 0.00 |
| 28 Mar 2024 | 0.020964 | 0.000515 | 2.52% | 0.020548 | 0.021174 | 0.020405 | 0.00 |
| 27 Mar 2024 | 0.020449 | -0.000222 | -1.07% | 0.020645 | 0.021142 | 0.020239 | 0.00 |
