IgnisIGNIS

US$ 0.02863

0.000228

(

0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1534

Ardor

Token

No es Minable

Monedero

Oferta

US$ 0.031314

Intercambio

BTRX

Preguntar

US$ 0.043839

Última hora de transacción

18:22:58

Volumen (24 horas)

$ 0

Último tamaño de operación

1,314.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.004198

Capacidad de mercado totalmente diluida

US$ 28,613,745

Fecha de Génesis

04/8/2017

Rango de días 0.027291-0.028782

Rango de 52 semanas 0.003775-0.028675

Suministro circulante 761,143,950 / 999,449,694

76.16%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731369720	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	20 horas hace
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731369720	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	20 horas hace
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731369727	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02170202	0.00692748	31.9208995292	0.02159767	0.02867492	0	CX
4	0.02113821	0.00749129	35.439566548	0.01934838	0.02867492	181.34153355	CX
12	0.01900762	0.00962188	50.62117193	0.01254742	0.02867492	170.14102707	CX
26	0.01947212	0.00915738	47.0281612891	0.01002862	0.02867492	184.77231932	CX
52	0.01189043	0.01673907	140.777667418	0.00377469	0.02867492	23261.097181	CX
156	0.02525478	0.00337472	13.3626980714	0.00232205	0.02867492	380815.410374	CX
260	0.03785148	-0.00922198	-24.3635915954	0.00232205	0.27198682	1495586.03923	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Jobrano

4 años hace

Leer el hilo completo

Responder

0,234 Lets go! $$$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1731369000	0.0283893	0.00266752	10.37	0.02575547	0.02867492	0.02569576	0
1731282600	0.02572178	0.00114224	4.65	0.02456876	0.026064	0.02450515	0
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02462102	0.02424998	0
1731109800	0.02449112	0.00014714	0.60	0.024304	0.02473233	0.02421841	0
1731023400	0.02434398	0.0001331	0.55	0.02420589	0.02462296	0.02384223	0
1730937000	0.02421088	0.00197672	8.89	0.02224996	0.02447116	0.02223876	0
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02253977	0.02159767	0
1730764200	0.02165092	-0.000386	-1.75	0.0215443	0.02214521	0.02115195	1314
1730677800	0.02203674	-0.000116	-0.52	0.02217894	0.02217894	0.02159536	0
1730591400	0.02215298	-7.3E-5	-0.33	0.02225823	0.02235475	0.02211136	0
1730505000	0.02222571	-0.000276	-1.23	0.02246648	0.02289208	0.02202602	0
1730418600	0.02250205	-0.000666	-2.87	0.02313963	0.02324812	0.02228886	0
1730332200	0.0231681	-7.1E-5	-0.31	0.02326864	0.02333042	0.02286216	0
1730245800	0.02323899	0.00087713	3.92	0.02232101	0.02353722	0.02231115	0
1730159400	0.02236186	0.00061826	2.84	0.0215443	0.0224623	0.02115195	1314
1730073000	0.0217436	0.0002908	1.36	0.02144	0.02183059	0.02139372	0
1729986600	0.0214528	0.00023461	1.11	0.02132185	0.02153604	0.02123645	0
1729900200	0.02121819	-0.00057	-2.62	0.02182868	0.02199305	0.02097441	0
1729813800	0.02178828	0.00045366	2.13	0.02132556	0.02199777	0.02128623	0
1729727400	0.02133462	-0.000215	-1.00	0.0215443	0.0215459	0.02086742	0
1729641000	0.02154997	-4.6E-5	-0.21	0.02154839	0.02167559	0.02130492	0
1729554600	0.02159611	-0.000485	-2.20	0.0220717	0.02221492	0.02138815	0
1729468200	0.0220809	0.00021085	0.96	0.02188134	0.02217701	0.02178771	0
1729381800	0.02187005	-2.7E-5	-0.12	0.02190816	0.02195742	0.021772	0
1729295400	0.02189741	0.00035728	1.66	0.01944006	0.02207507	0.01934838	1314
1729209000	0.02154013	-0.000108	-0.50	0.01944006	0.02158216	0.01934838	1314
1729122600	0.02164824	0.00027821	1.30	0.02141824	0.02187509	0.02137251	0
1729036200	0.02137003	0.00021355	1.01	0.02113821	0.02169469	0.02075607	0
1728949800	0.02115648	0.00107115	5.33	0.01944006	0.02127299	0.01279074	1314
1728863400	0.02008533	-0.000124	-0.61	0.02024278	0.02024535	0.01985232	0
1728777000	0.02020896	0.00022475	1.12	0.0200106	0.02030599	0.01999106	0
1728690600	0.01998421	0.00072203	3.75	0.01928125	0.02029134	0.01922863	0
1728604200	0.01926218	-0.000136	-0.70	0.01938122	0.01959153	0.01884496	0
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02000087	0.01930459	0
1728431400	0.01990278	-7.4E-5	-0.37	0.01993524	0.02021918	0.01979779	0
1728345000	0.01997691	-0.000135	-0.67	0.01944006	0.02061517	0.01254742	1314
1728258600	0.02011177	0.0002535	1.28	0.01984586	0.02013053	0.01978731	0
1728172200	0.01985827	1.1E-5	0.06	0.01989718	0.0199576	0.01974803	0
1728085800	0.0198473	0.00040248	2.07	0.01944006	0.01998655	0.01934838	0
1727999400	0.01944482	2.1E-5	0.11	0.0206918	0.02076621	0.01922161	1314
1727913000	0.01942345	-6.3E-5	-0.32	0.01946637	0.01993115	0.01919313	0
1727826600	0.01948625	-0.000748	-3.70	0.02026578	0.02050645	0.01927265	0
1727740200	0.02023422	-0.00079	-3.76	0.02097161	0.02098208	0.02014066	0
1727653800	0.02102415	-4.0E-5	-0.19	0.02108128	0.02112037	0.02094468	0
1727567400	0.02106446	2.5E-5	0.12	0.02106529	0.02118486	0.02094525	0
1727481000	0.02103912	0.00018798	0.90	0.02083628	0.02127922	0.02075084	0
1727394600	0.02085114	0.00069586	3.45	0.02022191	0.02103818	0.02005464	0
1727308200	0.02015528	-0.000437	-2.12	0.02056596	0.02067742	0.02014708	0
1727221800	0.02059229	0.00031238	1.54	0.02026476	0.02069104	0.02007485	0
1727135400	0.02027991	-4.3E-5	-0.21	0.0206918	0.02076621	0.01993362	1314
1727049000	0.02032294	-1.0E-6	-0.00	0.02028043	0.02045732	0.01996829	0
1726962600	0.02032432	0.00013467	0.67	0.02022516	0.02032432	0.02008809	0
1726876200	0.02018965	2.5E-5	0.12	0.02013573	0.02051272	0.01997554	0
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297	0
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981	0
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311	0
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741	0
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081	0
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209	0
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144	0
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896	0
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838	0
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722	0
1725925800	0.01827921	0.00068952	3.92	0.0206918	0.02076621	0.01751546	1314
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385	0
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791	0
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317	0
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818	0
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136	0
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291	0
1725321000	0.01893248	0.00060953	3.33	0.0206918	0.02076621	0.01836741	1314
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185	0
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509	0
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317	0
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106	0
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551	0
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815	0
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968	0
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295	0
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335	0
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	-0.000254	-1.30	0.0206918	0.02076621	0.0192057	1314
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532	0
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548	0
1724111400	0.01900506	0.00019632	1.04	0.0206918	0.02076621	0.01854336	1314
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874	0
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	0
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604	0
1723506600	0.01900785	0.00018169	0.97	0.0206918	0.02076621	0.01851775	1314
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991	0
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585	0