IGNISUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.020427 | 0.000267 | 1.33% | 0.02078 | 0.021005 | 0.012505 | 1,314.00 |
28 Abr 2024 | 0.02016 | -0.000148 | -0.73% | 0.020292 | 0.020566 | 0.020084 | 0.00 |
27 Abr 2024 | 0.020307 | -0.000107 | -0.52% | 0.020399 | 0.020447 | 0.020001 | 0.00 |
26 Abr 2024 | 0.020415 | -0.00022 | -1.07% | 0.020635 | 0.020727 | 0.020272 | 0.00 |
25 Abr 2024 | 0.020635 | 0.000091 | 0.44% | 0.020567 | 0.020883 | 0.020095 | 0.00 |
24 Abr 2024 | 0.020544 | -0.000699 | -3.29% | 0.021251 | 0.021464 | 0.020341 | 0.00 |
23 Abr 2024 | 0.021243 | -0.000156 | -0.73% | 0.021376 | 0.021502 | 0.021078 | 0.00 |
22 Abr 2024 | 0.021399 | 0.000602 | 2.90% | 0.02078 | 0.02152 | 0.020696 | 1,314.00 |
21 Abr 2024 | 0.020797 | 0.000025 | 0.12% | 0.02073 | 0.02102 | 0.020568 | 0.00 |
20 Abr 2024 | 0.020772 | 0.000276 | 1.35% | 0.020424 | 0.020943 | 0.020241 | 0.00 |
19 Abr 2024 | 0.020496 | 0.000171 | 0.84% | 0.020283 | 0.020959 | 0.019073 | 0.00 |
18 Abr 2024 | 0.020325 | 0.000701 | 3.57% | 0.019611 | 0.020522 | 0.019471 | 0.00 |
17 Abr 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.019157 | 0.00 |
16 Abr 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.02057 | 0.019752 | 0.00 |
15 Abr 2024 | 0.0203 | -0.000753 | -3.58% | 0.021928 | 0.021989 | 0.019946 | 1,314.00 |
14 Abr 2024 | 0.021053 | 0.000418 | 2.03% | 0.020582 | 0.021071 | 0.019894 | 0.00 |
13 Abr 2024 | 0.020635 | -0.000846 | -3.94% | 0.021471 | 0.021742 | 0.019713 | 0.00 |
12 Abr 2024 | 0.021481 | -0.000941 | -4.20% | 0.022403 | 0.022783 | 0.021129 | 0.00 |
11 Abr 2024 | 0.022423 | -0.000156 | -0.69% | 0.022579 | 0.022803 | 0.022262 | 0.00 |
10 Abr 2024 | 0.022578 | 0.000441 | 1.99% | 0.022117 | 0.022748 | 0.021614 | 0.00 |
09 Abr 2024 | 0.022137 | -0.00081 | -3.53% | 0.022914 | 0.022959 | 0.021849 | 0.00 |
08 Abr 2024 | 0.022947 | 0.000728 | 3.28% | 0.021928 | 0.023258 | 0.021723 | 1,314.00 |
07 Abr 2024 | 0.022219 | 0.000153 | 0.69% | 0.02205 | 0.022481 | 0.022049 | 0.00 |
06 Abr 2024 | 0.022066 | 0.000308 | 1.42% | 0.021688 | 0.02227 | 0.0216 | 0.00 |
05 Abr 2024 | 0.021757 | -0.000148 | -0.68% | 0.021928 | 0.021989 | 0.021125 | 0.00 |
04 Abr 2024 | 0.021906 | 0.000741 | 3.50% | 0.021143 | 0.022177 | 0.020837 | 0.00 |
03 Abr 2024 | 0.021165 | 0.000214 | 1.02% | 0.020959 | 0.021418 | 0.020671 | 0.00 |
02 Abr 2024 | 0.020951 | -0.001409 | -6.30% | 0.022291 | 0.022291 | 0.020667 | 0.00 |
01 Abr 2024 | 0.022359 | -0.000447 | -1.96% | 0.022401 | 0.022627 | 0.021829 | 1,314.00 |
31 Mar 2024 | 0.022806 | 0.000514 | 2.31% | 0.022314 | 0.022822 | 0.022311 | 0.00 |
30 Mar 2024 | 0.022292 | -0.000075 | -0.34% | 0.022353 | 0.022511 | 0.022271 | 0.00 |
29 Mar 2024 | 0.022368 | -0.000276 | -1.22% | 0.022646 | 0.022697 | 0.022113 | 0.00 |
28 Mar 2024 | 0.022644 | 0.000489 | 2.21% | 0.022241 | 0.022915 | 0.022064 | 0.00 |
27 Mar 2024 | 0.022154 | -0.000245 | -1.09% | 0.022401 | 0.022942 | 0.021882 | 0.00 |
26 Mar 2024 | 0.0224 | 0.000023 | 0.10% | 0.02233 | 0.022896 | 0.022213 | 0.00 |
25 Mar 2024 | 0.022377 | 0.000829 | 3.85% | 0.01452 | 0.022785 | 0.014484 | 1,314.00 |
24 Mar 2024 | 0.021548 | 0.000954 | 4.63% | 0.020506 | 0.021623 | 0.020429 | 0.00 |
23 Mar 2024 | 0.020593 | 0.000294 | 1.45% | 0.020394 | 0.021081 | 0.020173 | 0.00 |
22 Mar 2024 | 0.0203 | -0.000652 | -3.11% | 0.020961 | 0.021323 | 0.019939 | 0.00 |
21 Mar 2024 | 0.020951 | -0.000752 | -3.46% | 0.021737 | 0.021824 | 0.020685 | 0.00 |
20 Mar 2024 | 0.021704 | 0.001799 | 9.04% | 0.019886 | 0.021795 | 0.019472 | 0.00 |
19 Mar 2024 | 0.019905 | -0.001784 | -8.23% | 0.021668 | 0.021798 | 0.019695 | 0.00 |
18 Mar 2024 | 0.021688 | -0.000189 | -0.86% | 0.01452 | 0.021967 | 0.014484 | 1,314.00 |
17 Mar 2024 | 0.021877 | 0.001005 | 4.82% | 0.021005 | 0.022024 | 0.020667 | 0.00 |
16 Mar 2024 | 0.020872 | -0.00141 | -6.33% | 0.022259 | 0.0224 | 0.020807 | 0.00 |
15 Mar 2024 | 0.022281 | -0.000588 | -2.57% | 0.01452 | 0.022567 | 0.014484 | 1,314.00 |
14 Mar 2024 | 0.02287 | -0.000529 | -2.26% | 0.023376 | 0.023611 | 0.02196 | 0.00 |
13 Mar 2024 | 0.023398 | 0.000527 | 2.30% | 0.022848 | 0.023586 | 0.022828 | 0.00 |
12 Mar 2024 | 0.022871 | -0.000219 | -0.95% | 0.023144 | 0.023351 | 0.022156 | 0.00 |
11 Mar 2024 | 0.02309 | 0.000997 | 4.51% | 0.01452 | 0.023328 | 0.014484 | 1,314.00 |
10 Mar 2024 | 0.022094 | 0.000169 | 0.77% | 0.021916 | 0.022398 | 0.021851 | 0.00 |
09 Mar 2024 | 0.021925 | 0.000065 | 0.30% | 0.02186 | 0.021978 | 0.021778 | 0.00 |
08 Mar 2024 | 0.02186 | 0.000392 | 1.83% | 0.021436 | 0.022411 | 0.021273 | 0.00 |
07 Mar 2024 | 0.021467 | 0.000319 | 1.51% | 0.021114 | 0.021781 | 0.021038 | 0.00 |
06 Mar 2024 | 0.021149 | 0.000555 | 2.69% | 0.020394 | 0.021632 | 0.020111 | 0.00 |
05 Mar 2024 | 0.020594 | -0.001104 | -5.09% | 0.021857 | 0.022099 | 0.019421 | 0.00 |
04 Mar 2024 | 0.021698 | 0.001541 | 7.65% | 0.01452 | 0.021914 | 0.014484 | 1,314.00 |
03 Mar 2024 | 0.020157 | 0.000307 | 1.55% | 0.01984 | 0.02024 | 0.019674 | 0.00 |
02 Mar 2024 | 0.019849 | -0.000164 | -0.82% | 0.019993 | 0.019993 | 0.019724 | 0.00 |
01 Mar 2024 | 0.020014 | 0.00035 | 1.78% | 0.019583 | 0.020208 | 0.01946 | 0.00 |
29 Feb 2024 | 0.019664 | -0.000333 | -1.67% | 0.01994 | 0.02037 | 0.019365 | 0.00 |
28 Feb 2024 | 0.019996 | 0.001757 | 9.63% | 0.018253 | 0.020479 | 0.018157 | 0.00 |
27 Feb 2024 | 0.018239 | 0.000791 | 4.54% | 0.01748 | 0.018429 | 0.017445 | 0.00 |
26 Feb 2024 | 0.017448 | 0.000883 | 5.33% | 0.01452 | 0.017586 | 0.014484 | 1,314.00 |
25 Feb 2024 | 0.016565 | 0.000066 | 0.40% | 0.016501 | 0.016626 | 0.016412 | 0.00 |
24 Feb 2024 | 0.016498 | 0.00022 | 1.35% | 0.01624 | 0.016541 | 0.016187 | 0.00 |
23 Feb 2024 | 0.016278 | -0.000139 | -0.85% | 0.016416 | 0.016478 | 0.016173 | 0.00 |
22 Feb 2024 | 0.016417 | -0.000209 | -1.26% | 0.016572 | 0.016648 | 0.016301 | 0.00 |
21 Feb 2024 | 0.016626 | -0.000115 | -0.69% | 0.016723 | 0.016764 | 0.016219 | 0.00 |
20 Feb 2024 | 0.01674 | 0.000176 | 1.06% | 0.016578 | 0.016947 | 0.016263 | 0.00 |
19 Feb 2024 | 0.016565 | -0.000121 | -0.73% | 0.01452 | 0.0168 | 0.0105 | 1,314.00 |
18 Feb 2024 | 0.016685 | 0.000127 | 0.77% | 0.016526 | 0.016768 | 0.016393 | 0.00 |
17 Feb 2024 | 0.016558 | -0.000155 | -0.93% | 0.016692 | 0.016707 | 0.016216 | 0.00 |
16 Feb 2024 | 0.016712 | 0.000083 | 0.50% | 0.016623 | 0.016808 | 0.016529 | 0.00 |
15 Feb 2024 | 0.016629 | 0.000027 | 0.16% | 0.016588 | 0.016914 | 0.016436 | 0.00 |
14 Feb 2024 | 0.016602 | 0.000705 | 4.44% | 0.015917 | 0.016659 | 0.015769 | 0.00 |
13 Feb 2024 | 0.015896 | -0.000113 | -0.71% | 0.01599 | 0.016122 | 0.015487 | 0.00 |
12 Feb 2024 | 0.016009 | 0.000589 | 3.82% | 0.01452 | 0.016105 | 0.014484 | 1,314.00 |
11 Feb 2024 | 0.015421 | 0.000118 | 0.77% | 0.015264 | 0.015539 | 0.015231 | 0.00 |
10 Feb 2024 | 0.015303 | 0.00021 | 1.39% | 0.015114 | 0.015414 | 0.015009 | 0.00 |
09 Feb 2024 | 0.015093 | 0.000576 | 3.97% | 0.01452 | 0.015426 | 0.014484 | 0.00 |
08 Feb 2024 | 0.014517 | 0.000345 | 2.44% | 0.014214 | 0.014595 | 0.014197 | 0.00 |
07 Feb 2024 | 0.014172 | 0.000371 | 2.69% | 0.013795 | 0.014202 | 0.013686 | 0.00 |
06 Feb 2024 | 0.0138 | 0.000152 | 1.12% | 0.01365 | 0.013872 | 0.013607 | 0.00 |
05 Feb 2024 | 0.013648 | 0.000033 | 0.24% | 0.013703 | 0.013914 | 0.013392 | 1,314.00 |
04 Feb 2024 | 0.013615 | -0.000135 | -0.98% | 0.013752 | 0.01379 | 0.013559 | 0.00 |
03 Feb 2024 | 0.013749 | -0.000064 | -0.46% | 0.013819 | 0.013872 | 0.01374 | 0.00 |
02 Feb 2024 | 0.013813 | 0.000041 | 0.30% | 0.013784 | 0.013898 | 0.013627 | 0.00 |
01 Feb 2024 | 0.013773 | 0.000136 | 1.00% | 0.013627 | 0.013845 | 0.013399 | 0.00 |
31 Ene 2024 | 0.013636 | -0.000067 | -0.49% | 0.013763 | 0.013996 | 0.013545 | 0.00 |