Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGUP Token | IGUPEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000064 | -0.34% | 0.018722 | 0.018722 | 0.019289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018767 | 0.018813 | 0.018707 | 0.018786 | 0.016257 - 0.171133 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:59:28 | 157.36 | 0.029323 | EUR |
Resumen Histórico IGUPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.019922 | 0.020435 | 0.018747 | 11,951.30 | -0.0012 | -6.02% |
| 1 Month | 0.019155 | 0.02178 | 0.016257 | 11,951.30 | -0.000433 | -2.26% |
| 3 Months | 0.027982 | 0.031742 | 0.016257 | 13,096.88 | -0.00926 | -33.09% |
| 6 Months | 0.035565 | 0.058316 | 0.016257 | 143,724.22 | -0.016843 | -47.36% |
| 1 Year | 0.103955 | 0.171133 | 0.016257 | 120,523.25 | -0.085233 | -81.99% |
| 3 Years | 0.256883 | 0.267578 | 0.016257 | 142,480.93 | -0.238161 | -92.71% |
| 5 Years | 0.256883 | 0.267578 | 0.016257 | 142,480.93 | -0.238161 | -92.71% |
IGUPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.018784 | 0.000191 | 1.03% | 0.018595 | 0.018855 | 0.018594 | 0.00 |
| 28 Jun 2024 | 0.018593 | -0.00038 | -2.00% | 0.018977 | 0.01919 | 0.018486 | 0.00 |
| 27 Jun 2024 | 0.018973 | 0.000197 | 1.05% | 0.018768 | 0.019187 | 0.018693 | 0.00 |
| 26 Jun 2024 | 0.018776 | -0.000255 | -1.34% | 0.019922 | 0.020435 | 0.018747 | 11,951.00 |
| 25 Jun 2024 | 0.01903 | 0.000466 | 2.51% | 0.018536 | 0.019168 | 0.018536 | 0.00 |
| 24 Jun 2024 | 0.018564 | -0.00098 | -5.01% | 0.01949 | 0.019539 | 0.018101 | 0.00 |
| 23 Jun 2024 | 0.019544 | -0.000252 | -1.27% | 0.019806 | 0.019914 | 0.019538 | 0.00 |
| 22 Jun 2024 | 0.019796 | 0.00001 | 0.05% | 0.019801 | 0.019909 | 0.019733 | 0.00 |
| 21 Jun 2024 | 0.019786 | -0.000223 | -1.11% | 0.020005 | 0.020031 | 0.019583 | 0.00 |
| 20 Jun 2024 | 0.020009 | 0.000087 | 0.44% | 0.019922 | 0.020435 | 0.019886 | 0.00 |
| 19 Jun 2024 | 0.019923 | -0.00008 | -0.40% | 0.020024 | 0.020198 | 0.019886 | 0.00 |
| 18 Jun 2024 | 0.020003 | -0.000423 | -2.07% | 0.02044 | 0.02044 | 0.019689 | 0.00 |
| 17 Jun 2024 | 0.020426 | -0.000124 | -0.60% | 0.019155 | 0.020647 | 0.019126 | 11,951.00 |
| 16 Jun 2024 | 0.02055 | 0.000123 | 0.60% | 0.020426 | 0.020629 | 0.02036 | 0.00 |
| 15 Jun 2024 | 0.020427 | 0.00004 | 0.20% | 0.020374 | 0.02049 | 0.020338 | 0.00 |
| 14 Jun 2024 | 0.020387 | -0.000157 | -0.76% | 0.020547 | 0.020836 | 0.020076 | 0.00 |
| 13 Jun 2024 | 0.020544 | -0.000289 | -1.39% | 0.020845 | 0.020865 | 0.020358 | 0.00 |
| 12 Jun 2024 | 0.020833 | 0.000114 | 0.55% | 0.020716 | 0.021297 | 0.020561 | 0.00 |
| 11 Jun 2024 | 0.02072 | -0.000569 | -2.67% | 0.0213 | 0.021314 | 0.020363 | 0.00 |
| 10 Jun 2024 | 0.021288 | -0.000051 | -0.24% | 0.019155 | 0.021548 | 0.019126 | 11,951.00 |
| 09 Jun 2024 | 0.021339 | 0.00013 | 0.61% | 0.021204 | 0.021391 | 0.02116 | 0.00 |
| 08 Jun 2024 | 0.021209 | 0.00000020 | 0.00% | 0.021189 | 0.021287 | 0.021176 | 0.00 |
| 07 Jun 2024 | 0.021209 | -0.000235 | -1.10% | 0.02144 | 0.021824 | 0.021025 | 0.00 |
| 06 Jun 2024 | 0.021444 | -0.000118 | -0.55% | 0.021569 | 0.021694 | 0.021272 | 0.00 |
| 05 Jun 2024 | 0.021562 | 0.000167 | 0.78% | 0.019155 | 0.02178 | 0.016257 | 11,951.00 |
| 04 Jun 2024 | 0.021395 | 0.000576 | 2.76% | 0.020819 | 0.021502 | 0.020774 | 0.00 |
| 03 Jun 2024 | 0.020819 | 0.000198 | 0.96% | 0.020596 | 0.021318 | 0.020554 | 0.00 |
| 02 Jun 2024 | 0.020621 | 0.000024 | 0.12% | 0.020606 | 0.020797 | 0.02049 | 0.00 |
| 01 Jun 2024 | 0.020597 | 0.000065 | 0.32% | 0.020568 | 0.020642 | 0.020512 | 0.00 |
| 31 May 2024 | 0.020532 | -0.000288 | -1.38% | 0.020817 | 0.02094 | 0.020297 | 0.00 |
| 30 May 2024 | 0.02082 | 0.000176 | 0.85% | 0.02066 | 0.021148 | 0.020486 | 0.00 |
