ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
Dow Jones
39,169.52
0.13%
US Dollar vs MXN
18.4233
0.23%
Brent Oil
86.655
0.14%
Bitcoin
63,093.52
0.39%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. IGUP Token (Criptodivisas:IGUPEUR)

  6. IGUP Token (Criptodivisas:IGUPEUR) Histórico

IGUPEUR IGUP Token

0.019409
0.000087 (0.45%)
19:02:10 - Datos en tiempo real

IGUPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2024 0.019325 0.000031 0.16% 0.019922 0.020435 0.016257 11,951.00
30 Jun 2024 0.019295 0.00051 2.72% 0.018767 0.019339 0.018689 0.00
29 Jun 2024 0.018784 0.000191 1.03% 0.018595 0.018855 0.018594 0.00
28 Jun 2024 0.018593 -0.00038 -2.00% 0.018977 0.01919 0.018486 0.00
27 Jun 2024 0.018973 0.000197 1.05% 0.018768 0.019187 0.018693 0.00
26 Jun 2024 0.018776 -0.000255 -1.34% 0.019922 0.020435 0.018747 11,951.00
25 Jun 2024 0.01903 0.000466 2.51% 0.018536 0.019168 0.018536 0.00
24 Jun 2024 0.018564 -0.00098 -5.01% 0.01949 0.019539 0.018101 0.00
23 Jun 2024 0.019544 -0.000252 -1.27% 0.019806 0.019914 0.019538 0.00
22 Jun 2024 0.019796 0.00001 0.05% 0.019801 0.019909 0.019733 0.00
21 Jun 2024 0.019786 -0.000223 -1.11% 0.020005 0.020031 0.019583 0.00
20 Jun 2024 0.020009 0.000087 0.44% 0.019922 0.020435 0.019886 0.00
19 Jun 2024 0.019923 -0.00008 -0.40% 0.020024 0.020198 0.019886 0.00
18 Jun 2024 0.020003 -0.000423 -2.07% 0.02044 0.02044 0.019689 0.00
17 Jun 2024 0.020426 -0.000124 -0.60% 0.019155 0.020647 0.019126 11,951.00
16 Jun 2024 0.02055 0.000123 0.60% 0.020426 0.020629 0.02036 0.00
15 Jun 2024 0.020427 0.00004 0.20% 0.020374 0.02049 0.020338 0.00
14 Jun 2024 0.020387 -0.000157 -0.76% 0.020547 0.020836 0.020076 0.00
13 Jun 2024 0.020544 -0.000289 -1.39% 0.020845 0.020865 0.020358 0.00
12 Jun 2024 0.020833 0.000114 0.55% 0.020716 0.021297 0.020561 0.00
11 Jun 2024 0.02072 -0.000569 -2.67% 0.0213 0.021314 0.020363 0.00
10 Jun 2024 0.021288 -0.000051 -0.24% 0.019155 0.021548 0.019126 11,951.00
09 Jun 2024 0.021339 0.00013 0.61% 0.021204 0.021391 0.02116 0.00
08 Jun 2024 0.021209 0.00000020 0.00% 0.021189 0.021287 0.021176 0.00
07 Jun 2024 0.021209 -0.000235 -1.10% 0.02144 0.021824 0.021025 0.00
06 Jun 2024 0.021444 -0.000118 -0.55% 0.021569 0.021694 0.021272 0.00
05 Jun 2024 0.021562 0.000167 0.78% 0.019155 0.02178 0.016257 11,951.00
04 Jun 2024 0.021395 0.000576 2.76% 0.020819 0.021502 0.020774 0.00
03 Jun 2024 0.020819 0.000198 0.96% 0.020596 0.021318 0.020554 0.00
02 Jun 2024 0.020621 0.000024 0.12% 0.020606 0.020797 0.02049 0.00
01 Jun 2024 0.020597 0.000065 0.32% 0.020568 0.020642 0.020512 0.00
31 May 2024 0.020532 -0.000288 -1.38% 0.020817 0.02094 0.020297 0.00
30 May 2024 0.02082 0.000176 0.85% 0.02066 0.021148 0.020486 0.00
29 May 2024 0.020644 -0.000147 -0.71% 0.020772 0.020948 0.020485 0.00
28 May 2024 0.020791 -0.000285 -1.35% 0.021069 0.021087 0.020471 0.00
27 May 2024 0.021075 0.000227 1.09% 0.019155 0.021433 0.019126 11,951.00
26 May 2024 0.020848 -0.000222 -1.05% 0.021084 0.021145 0.020773 0.00
25 May 2024 0.02107 0.000195 0.93% 0.020863 0.021183 0.020863 0.00
24 May 2024 0.020875 0.000188 0.91% 0.020671 0.021053 0.020334 0.00
23 May 2024 0.020687 -0.000364 -1.73% 0.02111 0.021291 0.020322 0.00
22 May 2024 0.021051 -0.000203 -0.96% 0.02124 0.021471 0.021029 0.00
21 May 2024 0.021254 -0.000351 -1.62% 0.021595 0.021754 0.020843 0.00
20 May 2024 0.021605 0.001513 7.53% 0.019155 0.021632 0.016257 11,951.00
19 May 2024 0.020092 -0.000255 -1.25% 0.020316 0.020533 0.020022 0.00
18 May 2024 0.020347 0.000019 0.09% 0.020337 0.020464 0.020252 0.00
17 May 2024 0.020328 0.000506 2.55% 0.019829 0.020452 0.019802 0.00
16 May 2024 0.019822 -0.000255 -1.27% 0.020099 0.020191 0.019471 0.00
15 May 2024 0.020077 0.001282 6.82% 0.018802 0.020111 0.018726 0.00
14 May 2024 0.018795 -0.000433 -2.25% 0.019228 0.019295 0.018645 0.00
13 May 2024 0.019228 0.000377 2.00% 0.019155 0.019372 0.016257 11,951.00
12 May 2024 0.018851 0.000211 1.13% 0.018655 0.018935 0.018607 0.00
11 May 2024 0.01864 -0.000069 -0.37% 0.018663 0.018838 0.018571 0.00
10 May 2024 0.018709 -0.000583 -3.02% 0.019306 0.019427 0.018475 0.00
09 May 2024 0.019292 0.000553 2.95% 0.018792 0.019383 0.018664 0.00
08 May 2024 0.01874 -0.000424 -2.21% 0.019155 0.019342 0.018699 0.00
07 May 2024 0.019164 -0.000204 -1.05% 0.019383 0.019734 0.019127 0.00
06 May 2024 0.019368 -0.000264 -1.34% 0.029122 0.029454 0.019259 11,951.00
05 May 2024 0.019632 0.000046 0.23% 0.019624 0.01978 0.019308 0.00
04 May 2024 0.019586 0.000277 1.43% 0.019301 0.019741 0.019218 0.00
03 May 2024 0.019309 0.001112 6.11% 0.018193 0.019435 0.018098 0.00
02 May 2024 0.018197 0.000208 1.16% 0.017986 0.018334 0.01756 0.00
01 May 2024 0.017989 -0.00085 -4.51% 0.018759 0.018795 0.017523 0.00
30 Abr 2024 0.018839 -0.001407 -6.95% 0.020238 0.020511 0.018323 2,881.00
29 Abr 2024 0.020246 -0.002121 -9.48% 0.029122 0.029454 0.016257 33,766.00
28 Abr 2024 0.022367 0.001596 7.68% 0.020796 0.022768 0.020782 2,075.00
27 Abr 2024 0.020771 -0.001312 -5.94% 0.022066 0.022521 0.020705 2,841.00
26 Abr 2024 0.022083 0.001035 4.92% 0.021656 0.02284 0.021346 9,559.00
25 Abr 2024 0.021048 0.000606 2.96% 0.021034 0.021901 0.020441 3,321.00
24 Abr 2024 0.020443 -0.00189 -8.46% 0.022393 0.023153 0.020339 22,210.00
23 Abr 2024 0.022333 -0.000268 -1.19% 0.022572 0.023158 0.021726 10,619.00
22 Abr 2024 0.022601 -0.000615 -2.65% 0.029122 0.029454 0.016257 18,223.00
21 Abr 2024 0.023216 0.000026 0.11% 0.023134 0.023961 0.021839 4,271.00
20 Abr 2024 0.02319 0.001528 7.06% 0.021536 0.02336 0.020769 12,713.00
19 Abr 2024 0.021662 0.000768 3.68% 0.020834 0.022107 0.019739 4,722.00
18 Abr 2024 0.020894 0.00075 3.73% 0.020164 0.022231 0.019403 21,504.00
17 Abr 2024 0.020143 -0.000258 -1.26% 0.02044 0.021861 0.019564 23,621.00
16 Abr 2024 0.020402 -0.000495 -2.37% 0.020915 0.021446 0.019327 17,461.00
15 Abr 2024 0.020896 -0.000093 -0.44% 0.029122 0.029454 0.020246 25,979.00
14 Abr 2024 0.020989 -0.000593 -2.75% 0.020676 0.023419 0.019746 18,991.00
13 Abr 2024 0.021582 -0.002466 -10.25% 0.024076 0.025967 0.019018 20,026.00
12 Abr 2024 0.024048 -0.002732 -10.20% 0.026805 0.028609 0.023885 15,420.00
11 Abr 2024 0.02678 -0.000799 -2.90% 0.027527 0.027844 0.026613 5,871.00
10 Abr 2024 0.027579 -0.001123 -3.91% 0.028677 0.029343 0.027029 10,148.00
09 Abr 2024 0.028702 -0.002927 -9.25% 0.031638 0.031677 0.028437 7,421.00
08 Abr 2024 0.031629 0.002139 7.25% 0.029122 0.031742 0.02832 16,336.00
07 Abr 2024 0.02949 0.001461 5.21% 0.027982 0.030686 0.027356 13,501.00
06 Abr 2024 0.028029 -0.000847 -2.93% 0.028774 0.030215 0.027093 12,333.00
05 Abr 2024 0.028877 0.001074 3.86% 0.027832 0.029443 0.026296 5,273.00
04 Abr 2024 0.027802 -0.000918 -3.20% 0.028613 0.029367 0.026761 4,612.00
03 Abr 2024 0.02872 0.001328 4.85% 0.028029 0.029172 0.027031 9,456.00

Su Consulta Reciente

COIN
IGUPEUR
IGUP Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados