Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IGUP Token | IGUPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00076 | 7.17% | 0.01136 | 0.01122 | 0.01136 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01054 | 0.01298 | 0.01052 | 0.0106 | 0.01027 - 0.19476 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:44:52 | 101.97 | 0.0113 | UST |
Resumen Histórico IGUPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01235 | 0.01357 | 0.01027 | 16,361,408.13 | -0.00099 | -8.02% |
| 1 Month | 0.01883 | 0.01919 | 0.01027 | 16,907,321.73 | -0.00747 | -39.67% |
| 3 Months | 0.03116 | 0.03454 | 0.01027 | 15,088,178.90 | -0.0198 | -63.54% |
| 6 Months | 0.05102 | 0.05374 | 0.01027 | 20,948,120.42 | -0.03966 | -77.73% |
| 1 Year | 0.1159 | 0.19476 | 0.01027 | 25,130,218.49 | -0.10454 | -90.20% |
| 3 Years | 0.33001 | 0.3999 | 0.01027 | 23,204,178.47 | -0.31865 | -96.56% |
| 5 Years | 0.33001 | 0.3999 | 0.01027 | 23,204,178.47 | -0.31865 | -96.56% |
IGUPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.010632 | -0.000278 | -2.55% | 0.01098 | 0.011564 | 0.01027 | 10,544,228.00 |
| 27 Jun 2024 | 0.01091 | -0.000596 | -5.18% | 0.01148 | 0.01176 | 0.01065 | 10,577,344.00 |
| 26 Jun 2024 | 0.011506 | -0.000314 | -2.66% | 0.0118 | 0.012741 | 0.01143 | 30,754,422.00 |
| 25 Jun 2024 | 0.01182 | 0.00026 | 2.25% | 0.01161 | 0.012608 | 0.011327 | 15,893,698.00 |
| 24 Jun 2024 | 0.01156 | -0.00097 | -7.74% | 0.012 | 0.0122 | 0.01131 | 17,722,673.00 |
| 23 Jun 2024 | 0.01253 | 0.00074 | 6.28% | 0.01185 | 0.01357 | 0.01173 | 14,286,934.00 |
| 22 Jun 2024 | 0.01179 | -0.00053 | -4.30% | 0.01235 | 0.01238 | 0.011651 | 14,750,555.00 |
| 21 Jun 2024 | 0.01232 | -0.000299 | -2.37% | 0.01261 | 0.01294 | 0.01202 | 13,893,574.00 |
| 20 Jun 2024 | 0.012619 | -0.001041 | -7.62% | 0.01366 | 0.0138 | 0.01239 | 13,428,327.00 |
| 19 Jun 2024 | 0.01366 | 0.0006 | 4.59% | 0.01374 | 0.01442 | 0.012664 | 18,084,861.00 |
| 18 Jun 2024 | 0.01306 | -0.000428 | -3.17% | 0.01349 | 0.013514 | 0.0116 | 17,889,074.00 |
| 17 Jun 2024 | 0.013488 | -0.000292 | -2.12% | 0.01377 | 0.01398 | 0.01255 | 16,772,080.00 |
| 16 Jun 2024 | 0.01378 | -0.00054 | -3.77% | 0.0143 | 0.014808 | 0.013485 | 13,987,555.00 |
| 15 Jun 2024 | 0.01432 | -0.000445 | -3.01% | 0.01465 | 0.01564 | 0.01307 | 16,748,905.00 |
| 14 Jun 2024 | 0.014765 | 0.001861 | 14.42% | 0.013 | 0.019 | 0.01219 | 35,010,808.00 |
| 13 Jun 2024 | 0.012904 | -0.002274 | -14.98% | 0.01484 | 0.01518 | 0.01283 | 17,685,560.00 |
| 12 Jun 2024 | 0.015178 | -0.001022 | -6.31% | 0.0162 | 0.01677 | 0.01481 | 27,637,635.00 |
| 11 Jun 2024 | 0.0162 | -0.000733 | -4.33% | 0.01699 | 0.01704 | 0.01547 | 19,975,244.00 |
| 10 Jun 2024 | 0.016933 | -0.0007 | -3.97% | 0.01762 | 0.01779 | 0.016933 | 29,601,846.00 |
| 09 Jun 2024 | 0.017633 | 0.000811 | 4.82% | 0.01682 | 0.01803 | 0.01658 | 14,443,538.00 |
| 08 Jun 2024 | 0.016822 | -0.001078 | -6.02% | 0.0178 | 0.0179 | 0.0165 | 18,399,526.00 |
| 07 Jun 2024 | 0.0179 | -0.00047 | -2.56% | 0.01839 | 0.019028 | 0.0172 | 18,373,270.00 |
| 06 Jun 2024 | 0.01837 | -0.00021 | -1.13% | 0.01855 | 0.018721 | 0.018 | 11,945,463.00 |
| 05 Jun 2024 | 0.01858 | -0.00017 | -0.91% | 0.0188 | 0.019031 | 0.01819 | 13,489,204.00 |
| 04 Jun 2024 | 0.01875 | 0.00028 | 1.52% | 0.01849 | 0.01889 | 0.01795 | 8,862,114.00 |
| 03 Jun 2024 | 0.01847 | -0.00017 | -0.91% | 0.01864 | 0.01919 | 0.01787 | 15,068,503.00 |
| 02 Jun 2024 | 0.01864 | -0.00002 | -0.11% | 0.01865 | 0.0191 | 0.0182 | 10,086,219.00 |
| 01 Jun 2024 | 0.01866 | -0.00021 | -1.11% | 0.01883 | 0.018908 | 0.01838 | 7,491,836.00 |
| 31 May 2024 | 0.01887 | 0.00014 | 0.75% | 0.01873 | 0.01912 | 0.01805 | 9,343,587.00 |
| 30 May 2024 | 0.01873 | 0.00012 | 0.64% | 0.018564 | 0.01944 | 0.01819 | 11,418,107.00 |
| 29 May 2024 | 0.01861 | -0.00104 | -5.29% | 0.01964 | 0.0199 | 0.0183 | 15,700,413.00 |
