Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IGUPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01101 | -0.00001 | -0.09% | 0.01102 | 0.0112 | 0.010595 | 5,748,535.00 |
| 29 Jun 2024 | 0.01102 | 0.000388 | 3.65% | 0.01054 | 0.01298 | 0.01052 | 14,005,410.00 |
| 28 Jun 2024 | 0.010632 | -0.000278 | -2.55% | 0.01098 | 0.011564 | 0.01027 | 10,544,228.00 |
| 27 Jun 2024 | 0.01091 | -0.000596 | -5.18% | 0.01148 | 0.01176 | 0.01065 | 10,577,344.00 |
| 26 Jun 2024 | 0.011506 | -0.000314 | -2.66% | 0.0118 | 0.012741 | 0.01143 | 30,754,422.00 |
| 25 Jun 2024 | 0.01182 | 0.00026 | 2.25% | 0.01161 | 0.012608 | 0.011327 | 15,893,698.00 |
| 24 Jun 2024 | 0.01156 | -0.00097 | -7.74% | 0.012 | 0.0122 | 0.01131 | 17,722,673.00 |
| 23 Jun 2024 | 0.01253 | 0.00074 | 6.28% | 0.01185 | 0.01357 | 0.01173 | 14,286,934.00 |
| 22 Jun 2024 | 0.01179 | -0.00053 | -4.30% | 0.01235 | 0.01238 | 0.011651 | 14,750,555.00 |
| 21 Jun 2024 | 0.01232 | -0.000299 | -2.37% | 0.01261 | 0.01294 | 0.01202 | 13,893,574.00 |
| 20 Jun 2024 | 0.012619 | -0.001041 | -7.62% | 0.01366 | 0.0138 | 0.01239 | 13,428,327.00 |
| 19 Jun 2024 | 0.01366 | 0.0006 | 4.59% | 0.01374 | 0.01442 | 0.012664 | 18,084,861.00 |
| 18 Jun 2024 | 0.01306 | -0.000428 | -3.17% | 0.01349 | 0.013514 | 0.0116 | 17,889,074.00 |
| 17 Jun 2024 | 0.013488 | -0.000292 | -2.12% | 0.01377 | 0.01398 | 0.01255 | 16,772,080.00 |
| 16 Jun 2024 | 0.01378 | -0.00054 | -3.77% | 0.0143 | 0.014808 | 0.013485 | 13,987,555.00 |
| 15 Jun 2024 | 0.01432 | -0.000445 | -3.01% | 0.01465 | 0.01564 | 0.01307 | 16,748,905.00 |
| 14 Jun 2024 | 0.014765 | 0.001861 | 14.42% | 0.013 | 0.019 | 0.01219 | 35,010,808.00 |
| 13 Jun 2024 | 0.012904 | -0.002274 | -14.98% | 0.01484 | 0.01518 | 0.01283 | 17,685,560.00 |
| 12 Jun 2024 | 0.015178 | -0.001022 | -6.31% | 0.0162 | 0.01677 | 0.01481 | 27,637,635.00 |
| 11 Jun 2024 | 0.0162 | -0.000733 | -4.33% | 0.01699 | 0.01704 | 0.01547 | 19,975,244.00 |
| 10 Jun 2024 | 0.016933 | -0.0007 | -3.97% | 0.01762 | 0.01779 | 0.016933 | 29,601,846.00 |
| 09 Jun 2024 | 0.017633 | 0.000811 | 4.82% | 0.01682 | 0.01803 | 0.01658 | 14,443,538.00 |
| 08 Jun 2024 | 0.016822 | -0.001078 | -6.02% | 0.0178 | 0.0179 | 0.0165 | 18,399,526.00 |
| 07 Jun 2024 | 0.0179 | -0.00047 | -2.56% | 0.01839 | 0.019028 | 0.0172 | 18,373,270.00 |
| 06 Jun 2024 | 0.01837 | -0.00021 | -1.13% | 0.01855 | 0.018721 | 0.018 | 11,945,463.00 |
| 05 Jun 2024 | 0.01858 | -0.00017 | -0.91% | 0.0188 | 0.019031 | 0.01819 | 13,489,204.00 |
| 04 Jun 2024 | 0.01875 | 0.00028 | 1.52% | 0.01849 | 0.01889 | 0.01795 | 8,862,114.00 |
| 03 Jun 2024 | 0.01847 | -0.00017 | -0.91% | 0.01864 | 0.01919 | 0.01787 | 15,068,503.00 |
| 02 Jun 2024 | 0.01864 | -0.00002 | -0.11% | 0.01865 | 0.0191 | 0.0182 | 10,086,219.00 |
| 01 Jun 2024 | 0.01866 | -0.00021 | -1.11% | 0.01883 | 0.018908 | 0.01838 | 7,491,836.00 |
| 31 May 2024 | 0.01887 | 0.00014 | 0.75% | 0.01873 | 0.01912 | 0.01805 | 9,343,587.00 |
| 30 May 2024 | 0.01873 | 0.00012 | 0.64% | 0.018564 | 0.01944 | 0.01819 | 11,418,107.00 |
| 29 May 2024 | 0.01861 | -0.00104 | -5.29% | 0.01964 | 0.0199 | 0.0183 | 15,700,413.00 |
| 28 May 2024 | 0.01965 | 0.000256 | 1.32% | 0.01939 | 0.02035 | 0.018764 | 14,912,525.00 |
| 27 May 2024 | 0.019394 | 0.000177 | 0.92% | 0.01922 | 0.019922 | 0.01821 | 25,509,425.00 |
| 26 May 2024 | 0.019217 | -0.000535 | -2.71% | 0.01977 | 0.02035 | 0.01899 | 11,885,361.00 |
| 25 May 2024 | 0.019752 | 0.001089 | 5.84% | 0.01872 | 0.02026 | 0.01854 | 14,965,552.00 |
| 24 May 2024 | 0.018663 | 0.000073 | 0.39% | 0.0186 | 0.018949 | 0.018 | 13,149,532.00 |
| 23 May 2024 | 0.01859 | -0.00054 | -2.82% | 0.01961 | 0.01961 | 0.01808 | 16,834,319.00 |
| 22 May 2024 | 0.01913 | -0.00048 | -2.45% | 0.019593 | 0.02037 | 0.01888 | 10,512,330.00 |
| 21 May 2024 | 0.01961 | -0.000564 | -2.80% | 0.02023 | 0.0211 | 0.0188 | 21,729,530.00 |
| 20 May 2024 | 0.020174 | 0.000971 | 5.06% | 0.019179 | 0.02024 | 0.01887 | 20,387,717.00 |
| 19 May 2024 | 0.019203 | -0.000887 | -4.42% | 0.02015 | 0.0207 | 0.018542 | 9,844,326.00 |
| 18 May 2024 | 0.02009 | -0.00141 | -6.56% | 0.02145 | 0.021536 | 0.01972 | 12,701,982.00 |
| 17 May 2024 | 0.0215 | 0.00103 | 5.03% | 0.02042 | 0.021962 | 0.0202 | 11,031,552.00 |
| 16 May 2024 | 0.02047 | -0.00006 | -0.29% | 0.02071 | 0.02155 | 0.02002 | 16,071,184.00 |
| 15 May 2024 | 0.02053 | 0.00112 | 5.77% | 0.01936 | 0.02121 | 0.01882 | 14,095,682.00 |
| 14 May 2024 | 0.01941 | 0.00003 | 0.15% | 0.0194 | 0.02077 | 0.0188 | 12,279,864.00 |
| 13 May 2024 | 0.01938 | -0.00077 | -3.82% | 0.0201 | 0.02064 | 0.0193 | 10,558,441.00 |
| 12 May 2024 | 0.02015 | -0.00077 | -3.68% | 0.0208 | 0.02172 | 0.01981 | 10,243,041.00 |
| 11 May 2024 | 0.02092 | 0.00174 | 9.07% | 0.01938 | 0.02395 | 0.01897 | 17,933,683.00 |
| 10 May 2024 | 0.01918 | -0.00107 | -5.28% | 0.02035 | 0.02139 | 0.0187 | 9,961,809.00 |
| 09 May 2024 | 0.02025 | 0.00049 | 2.48% | 0.01969 | 0.02045 | 0.01958 | 9,572,046.00 |
| 08 May 2024 | 0.01976 | -0.00071 | -3.47% | 0.0204 | 0.0208 | 0.01953 | 12,506,452.00 |
| 07 May 2024 | 0.02047 | 0.00012 | 0.59% | 0.02034 | 0.0215 | 0.01983 | 11,281,243.00 |
| 06 May 2024 | 0.02035 | -0.00115 | -5.35% | 0.0215 | 0.02213 | 0.01993 | 13,101,237.00 |
| 05 May 2024 | 0.0215 | -0.00041 | -1.87% | 0.0219 | 0.0221 | 0.02094 | 8,646,946.00 |
| 04 May 2024 | 0.02191 | 0.00008 | 0.37% | 0.02188 | 0.02339 | 0.02166 | 9,945,827.00 |
| 03 May 2024 | 0.02183 | 0.00119 | 5.77% | 0.02095 | 0.02256 | 0.020 | 10,672,068.00 |
| 02 May 2024 | 0.02064 | -0.00009 | -0.43% | 0.02073 | 0.02113 | 0.01941 | 14,105,703.00 |
| 01 May 2024 | 0.02073 | 0.00021 | 1.02% | 0.02057 | 0.02096 | 0.01906 | 15,055,305.00 |
| 30 Abr 2024 | 0.02052 | -0.00125 | -5.74% | 0.02167 | 0.02201 | 0.02013 | 10,229,035.00 |
| 29 Abr 2024 | 0.02177 | -0.00136 | -5.88% | 0.0232 | 0.02407 | 0.02082 | 30,397,500.00 |
| 28 Abr 2024 | 0.02313 | 0.00018 | 0.78% | 0.02304 | 0.02404 | 0.02293 | 10,834,291.00 |
| 27 Abr 2024 | 0.02295 | -0.00055 | -2.34% | 0.02346 | 0.02378 | 0.02264 | 14,210,393.00 |
| 26 Abr 2024 | 0.0235 | 0.00012 | 0.51% | 0.02342 | 0.0252 | 0.0228 | 35,461,905.00 |
| 25 Abr 2024 | 0.02338 | 0.00072 | 3.18% | 0.02265 | 0.0234 | 0.02239 | 26,587,128.00 |
| 24 Abr 2024 | 0.02266 | -0.0017 | -6.98% | 0.02435 | 0.02455 | 0.02236 | 24,602,928.00 |
| 23 Abr 2024 | 0.02436 | 0.00007 | 0.29% | 0.02429 | 0.02539 | 0.0238 | 27,546,861.00 |
| 22 Abr 2024 | 0.02429 | -0.00004 | -0.16% | 0.0244 | 0.02549 | 0.02378 | 24,846,797.00 |
| 21 Abr 2024 | 0.02433 | -0.00047 | -1.90% | 0.0248 | 0.0254 | 0.02401 | 10,045,017.00 |
| 20 Abr 2024 | 0.0248 | 0.00195 | 8.53% | 0.02267 | 0.0249 | 0.02266 | 11,339,760.00 |
| 19 Abr 2024 | 0.02285 | 0.00003 | 0.13% | 0.02294 | 0.0237 | 0.0212 | 18,326,461.00 |
| 18 Abr 2024 | 0.02282 | 0.00112 | 5.16% | 0.0217 | 0.02331 | 0.02071 | 12,036,580.00 |
| 17 Abr 2024 | 0.0217 | -0.00052 | -2.34% | 0.02212 | 0.02273 | 0.02067 | 10,672,990.00 |
| 16 Abr 2024 | 0.02222 | 0.00074 | 3.45% | 0.02161 | 0.02287 | 0.02093 | 6,550,426.00 |
| 15 Abr 2024 | 0.02148 | -0.00167 | -7.21% | 0.02304 | 0.02538 | 0.02135 | 17,850,794.00 |
| 14 Abr 2024 | 0.02315 | 0.00065 | 2.89% | 0.02244 | 0.0243 | 0.02064 | 12,024,763.00 |
| 13 Abr 2024 | 0.0225 | -0.00385 | -14.61% | 0.02624 | 0.0278 | 0.02016 | 11,324,094.00 |
| 12 Abr 2024 | 0.02635 | -0.00308 | -10.47% | 0.02942 | 0.03207 | 0.02462 | 11,427,343.00 |
| 11 Abr 2024 | 0.02943 | -0.00095 | -3.13% | 0.03037 | 0.03049 | 0.02883 | 5,094,516.00 |
| 10 Abr 2024 | 0.03038 | -0.00153 | -4.79% | 0.03183 | 0.03236 | 0.0286 | 7,482,218.00 |
| 09 Abr 2024 | 0.03191 | -0.001 | -3.04% | 0.0329 | 0.03342 | 0.03061 | 4,800,325.00 |
| 08 Abr 2024 | 0.03291 | 0.00133 | 4.21% | 0.03167 | 0.03396 | 0.0308 | 8,930,356.00 |
| 07 Abr 2024 | 0.03158 | 0.00143 | 4.74% | 0.03021 | 0.03454 | 0.0295 | 11,308,085.00 |
| 06 Abr 2024 | 0.03015 | -0.00131 | -4.16% | 0.03116 | 0.0333 | 0.02936 | 14,114,634.00 |
| 05 Abr 2024 | 0.03146 | 0.00138 | 4.59% | 0.02985 | 0.0323 | 0.02834 | 9,484,144.00 |
| 04 Abr 2024 | 0.03008 | -0.00076 | -2.46% | 0.03081 | 0.03114 | 0.02914 | 10,105,270.00 |
| 03 Abr 2024 | 0.03084 | 0.00082 | 2.73% | 0.02987 | 0.03179 | 0.0295 | 9,854,680.00 |
| 02 Abr 2024 | 0.03002 | -0.00059 | -1.93% | 0.03061 | 0.03137 | 0.028 | 12,087,307.00 |
