Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
I HOUSE TOKEN | IHTETH | Cripto | 8,962,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000004 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000003 | 0.00000004 | 0.00000003 | 0.00000003 | 0.00000003 - 0.000094 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:54:02 | 97,814.92 | 0.00000004 | ETH |
Resumen Histórico IHTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000003 | 0.000094 | 0.00000003 | 10,888,518.56 | 0.00000001 | 33.33% |
1 Month | 0.00000003 | 0.000094 | 0.00000003 | 25,139,631.17 | 0.00000001 | 33.33% |
3 Months | 0.00000004 | 0.000094 | 0.00000003 | 44,907,473.62 | 0.00 | 0.00% |
6 Months | 0.00000005 | 0.000094 | 0.00000003 | 56,600,500.41 | -0.00000001 | -20.00% |
1 Year | 0.00000007 | 0.000094 | 0.00000003 | 66,414,044.72 | -0.00000003 | -42.86% |
3 Years | 0.00000045 | 0.000094 | 0.00000003 | 38,676,381.85 | -0.00000041 | -91.11% |
5 Years | 0.00008 | 0.000104 | 0.00000003 | 27,817,411.73 | -0.00008 | -99.95% |
IHTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 19,639,260.00 |
19 May 2024 | 0.00000003 | -0.000094 | -100.11% | 0.00000003 | 0.00000003 | 0.00000003 | 147,067.00 |
18 May 2024 | 0.000094 | 0.000094 | 313,333.33% | 0.00000003 | 0.000094 | 0.00000003 | 101,109.00 |
17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 214,478.00 |
16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 835,010.00 |
15 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.000094 | 0.00000003 | 41,401,691.00 |
14 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.000094 | 0.00000003 | 13,881,011.00 |
13 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.000094 | 0.000094 | 0.00000003 | 47,907,542.00 |
12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 193,915.00 |
11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 835,521.00 |
10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 29,487,546.00 |
09 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 5,258,326.00 |
08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 19,390,628.00 |
07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 349,693.00 |
06 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 29,674,280.00 |
05 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 290,613.00 |
04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,417,062.00 |
03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 15,121,749.00 |
02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 86,234,295.00 |
01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 88,641,374.00 |
30 Abr 2024 | 0.00000003 | -0.00000900 | -94.94% | 0.00000003 | 0.00000003 | 0.00000003 | 25,866,620.00 |
29 Abr 2024 | 0.00000948 | 0.00000900 | 30,000.00% | 0.00000005 | 0.00000948 | 0.00000005 | 18,891,348.00 |
28 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,220,111.00 |
27 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 59,437,168.00 |
26 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 91,499,728.00 |
25 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 47,096,812.00 |
24 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 40,764,510.00 |
23 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 4,111,189.00 |
22 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000005 | 0.00000948 | 0.00000003 | 21,442,450.00 |
21 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 171,208.00 |
20 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 14,858,551.00 |