Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IHTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000948 | 0.00000003 | 28,049,061.00 |
| 12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,125,328.00 |
| 11 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 9,768,800.00 |
| 10 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 76,168,822.00 |
| 09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 89,458,466.00 |
| 08 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 87,328,843.00 |
| 07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 63,974,315.00 |
| 06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 64,665,449.00 |
| 05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000005 | 0.00000948 | 0.00000003 | 43,189,445.00 |
| 04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 27,334,593.00 |
| 03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 78,143,787.00 |
| 02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 77,644,407.00 |
| 01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 14,108,287.00 |
| 31 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 41,220,866.00 |
| 30 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 19,137,926.00 |
| 29 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,463,607.00 |
| 28 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 1,592,418.00 |
| 27 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 20,812,047.00 |
| 26 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 1,150,980.00 |
| 25 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 502,689.00 |
| 24 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 20,695,668.00 |
| 23 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 14,812,375.00 |
| 22 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 928,801.00 |
| 21 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 7,422,889.00 |
| 20 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 19,639,260.00 |
| 19 May 2024 | 0.00000003 | -0.000094 | -100.11% | 0.00000003 | 0.00000003 | 0.00000003 | 147,067.00 |
| 18 May 2024 | 0.000094 | 0.000094 | 313,333.33% | 0.00000003 | 0.000094 | 0.00000003 | 101,109.00 |
| 17 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 214,478.00 |
| 16 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 835,010.00 |
| 15 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.000094 | 0.00000003 | 41,401,691.00 |
| 14 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.000094 | 0.00000003 | 13,881,011.00 |
| 13 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.000094 | 0.000094 | 0.00000003 | 47,907,542.00 |
| 12 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 193,915.00 |
| 11 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 835,521.00 |
| 10 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 29,487,546.00 |
| 09 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 5,258,326.00 |
| 08 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 19,390,628.00 |
| 07 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 349,693.00 |
| 06 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 29,674,280.00 |
| 05 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 290,613.00 |
| 04 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,417,062.00 |
| 03 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 15,121,749.00 |
| 02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 86,234,295.00 |
| 01 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 88,641,374.00 |
| 30 Abr 2024 | 0.00000003 | -0.00000900 | -94.94% | 0.00000003 | 0.00000003 | 0.00000003 | 25,866,620.00 |
| 29 Abr 2024 | 0.00000948 | 0.00000900 | 30,000.00% | 0.00000005 | 0.00000948 | 0.00000005 | 18,891,348.00 |
| 28 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 8,220,111.00 |
| 27 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 59,437,168.00 |
| 26 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 91,499,728.00 |
| 25 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 47,096,812.00 |
| 24 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 40,764,510.00 |
| 23 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 4,111,189.00 |
| 22 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000005 | 0.00000948 | 0.00000003 | 21,442,450.00 |
| 21 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 171,208.00 |
| 20 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 14,858,551.00 |
| 19 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.000094 | 0.00000003 | 57,998,655.00 |
| 18 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 55,172,652.00 |
| 17 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 16,357,904.00 |
| 16 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 65,429,806.00 |
| 15 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 31,356,962.00 |
| 14 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 34,161,956.00 |
| 13 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 13,528,115.00 |
| 12 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.000094 | 0.00000003 | 20,701,848.00 |
| 11 Abr 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 25,038,428.00 |
| 10 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 10,517,543.00 |
| 09 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 2,040,097.00 |
| 08 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 39,070,213.00 |
| 07 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000094 | 0.00000004 | 10,021,191.00 |
| 06 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.000094 | 0.00000004 | 31,633,231.00 |
| 05 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000007 | 0.00000004 | 27,302,412.00 |
| 04 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 38,481,187.00 |
| 03 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 35,137,058.00 |
| 02 Abr 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 18,362,490.00 |
| 01 Abr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 31,891,067.00 |
| 31 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 25,608,584.00 |
| 30 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 9,926,921.00 |
| 29 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 26,952,740.00 |
| 28 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 59,573,656.00 |
| 27 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 57,360,749.00 |
| 26 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 78,402,706.00 |
| 25 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 95,455,135.00 |
| 24 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000094 | 0.00000004 | 56,507,425.00 |
| 23 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000094 | 0.00000004 | 76,757,645.00 |
| 22 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 70,531,816.00 |
| 21 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 70,848,549.00 |
| 20 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 84,053,958.00 |
| 19 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 61,042,251.00 |
| 18 Mar 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 97,303,189.00 |
| 17 Mar 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.000094 | 0.00000003 | 83,433,088.00 |
| 16 Mar 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.000094 | 0.00000004 | 74,904,717.00 |
