Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Inlock token | ILKUSD | Cripto | 23,305,392 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000041 | 0.78% | 0.005304 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.005264 | 0.005304 | 0.005264 | 0.005263 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 04:27:23 | 2.43 | 0.008951 | USD |
Resumen Histórico ILKUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.007278 | 0.021814 | 0.002286 | 173,235.27 | -0.001973 | -27.12% |
5 Years | 0.001822 | 0.021814 | 0.000818 | 392,586.69 | 0.003482 | 191.14% |
ILKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.005265 | -0.000107 | -1.99% | 0.00538 | 0.005432 | 0.005246 | 0.00 |
27 Jun 2024 | 0.005371 | 0.000119 | 2.27% | 0.005255 | 0.005411 | 0.005246 | 0.00 |
26 Jun 2024 | 0.005252 | -0.000043 | -0.81% | 0.005741 | 0.005762 | 0.005188 | 0.00 |
25 Jun 2024 | 0.005295 | 0.000064 | 1.22% | 0.005236 | 0.005344 | 0.005203 | 0.00 |
24 Jun 2024 | 0.005231 | -0.000103 | -1.93% | 0.005333 | 0.005351 | 0.005053 | 0.00 |
23 Jun 2024 | 0.005334 | -0.000117 | -2.15% | 0.005451 | 0.005488 | 0.005319 | 0.00 |
22 Jun 2024 | 0.005451 | -0.000036 | -0.66% | 0.005491 | 0.005491 | 0.005424 | 0.00 |
21 Jun 2024 | 0.005487 | 0.00000700 | 0.13% | 0.005477 | 0.005531 | 0.005376 | 0.00 |
20 Jun 2024 | 0.00548 | -0.000061 | -1.10% | 0.005542 | 0.005641 | 0.005437 | 0.00 |
19 Jun 2024 | 0.005541 | 0.000115 | 2.12% | 0.005429 | 0.005592 | 0.005405 | 0.00 |
18 Jun 2024 | 0.005426 | -0.00004 | -0.73% | 0.005481 | 0.005482 | 0.005266 | 0.00 |
17 Jun 2024 | 0.005466 | -0.000181 | -3.21% | 0.005741 | 0.005762 | 0.005416 | 0.00 |
16 Jun 2024 | 0.005647 | 0.000085 | 1.53% | 0.005557 | 0.005694 | 0.005523 | 0.00 |
15 Jun 2024 | 0.005561 | 0.000133 | 2.45% | 0.005428 | 0.0056 | 0.005417 | 0.00 |
14 Jun 2024 | 0.005428 | 0.000012 | 0.22% | 0.005422 | 0.005502 | 0.005248 | 0.00 |
13 Jun 2024 | 0.005416 | -0.000138 | -2.48% | 0.005548 | 0.005552 | 0.005352 | 0.00 |
12 Jun 2024 | 0.005554 | 0.000096 | 1.76% | 0.00546 | 0.005699 | 0.005405 | 0.00 |
11 Jun 2024 | 0.005458 | -0.000261 | -4.56% | 0.005722 | 0.005726 | 0.005357 | 0.00 |
10 Jun 2024 | 0.00572 | -0.000059 | -1.02% | 0.005741 | 0.005787 | 0.0057 | 0.00 |
09 Jun 2024 | 0.005779 | 0.000034 | 0.59% | 0.005741 | 0.0058 | 0.005721 | 0.00 |
08 Jun 2024 | 0.005745 | 0.00000600 | 0.10% | 0.005736 | 0.005784 | 0.005724 | 0.00 |
07 Jun 2024 | 0.005739 | -0.00021 | -3.53% | 0.005946 | 0.005989 | 0.005681 | 0.00 |
06 Jun 2024 | 0.005948 | -0.000083 | -1.38% | 0.006031 | 0.00605 | 0.005873 | 0.00 |
05 Jun 2024 | 0.006032 | 0.000083 | 1.40% | 0.004597 | 0.006063 | 0.004481 | 0.00 |
04 Jun 2024 | 0.005949 | 0.000081 | 1.38% | 0.005875 | 0.005976 | 0.005838 | 0.00 |
03 Jun 2024 | 0.005868 | -0.000029 | -0.49% | 0.00589 | 0.006005 | 0.005862 | 0.00 |
02 Jun 2024 | 0.005897 | -0.000052 | -0.87% | 0.005949 | 0.005983 | 0.005852 | 0.00 |
01 Jun 2024 | 0.005949 | 0.000078 | 1.33% | 0.005871 | 0.005969 | 0.00585 | 0.00 |
31 May 2024 | 0.005871 | 0.000026 | 0.44% | 0.005842 | 0.005995 | 0.005807 | 0.00 |
30 May 2024 | 0.005844 | -0.00003 | -0.51% | 0.005876 | 0.005961 | 0.005778 | 0.00 |
29 May 2024 | 0.005874 | -0.000123 | -2.05% | 0.005991 | 0.006056 | 0.005837 | 0.00 |