Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVETH | Cripto | 528,855,855 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000246 | -0.90% | 0.027276 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.027522 | 0.0277 | 0.027122 | 0.027522 | 0.017536 - 0.538 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 15:11:35 | 0.153145 | 0.027276 | ETH |
Resumen Histórico ILVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029841 | 0.03019 | 0.026641 | 430.17 | -0.002566 | -8.60% |
| 1 Month | 0.030168 | 0.033401 | 0.026641 | 522.71 | -0.002892 | -9.59% |
| 3 Months | 0.032214 | 0.538 | 0.026641 | 998.18 | -0.004939 | -15.33% |
| 6 Months | 0.04321 | 0.538 | 0.026641 | 1,179.93 | -0.015934 | -36.88% |
| 1 Year | 0.024996 | 0.538 | 0.017536 | 962.96 | 0.002279 | 9.12% |
| 3 Years | 0.02133 | 0.538 | 0.0144 | 998.74 | 0.005946 | 27.87% |
| 5 Years | 0.01721 | 0.538 | 0.0144 | 996.67 | 0.010066 | 58.49% |
ILVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.027547 | -0.000683 | -2.42% | 0.028146 | 0.028457 | 0.027263 | 259.00 |
| 15 May 2024 | 0.02823 | 0.00104 | 3.82% | 0.02715 | 0.028442 | 0.026881 | 336.00 |
| 14 May 2024 | 0.02719 | -0.000045 | -0.17% | 0.027062 | 0.027352 | 0.026641 | 353.00 |
| 13 May 2024 | 0.027235 | -0.001043 | -3.69% | 0.028439 | 0.028875 | 0.027047 | 934.00 |
| 12 May 2024 | 0.028278 | -0.000108 | -0.38% | 0.028387 | 0.02928 | 0.028278 | 329.00 |
| 11 May 2024 | 0.028387 | -0.000494 | -1.71% | 0.02888 | 0.028934 | 0.028271 | 244.00 |
| 10 May 2024 | 0.02888 | -0.00097 | -3.25% | 0.029841 | 0.03019 | 0.02868 | 552.00 |
| 09 May 2024 | 0.02985 | 0.00042 | 1.43% | 0.029479 | 0.02986 | 0.029 | 351.00 |
| 08 May 2024 | 0.02943 | -0.001222 | -3.99% | 0.030211 | 0.03082 | 0.028998 | 430.00 |
| 07 May 2024 | 0.030652 | -0.00039 | -1.26% | 0.031038 | 0.03123 | 0.030506 | 262.00 |
| 06 May 2024 | 0.031042 | -0.00042 | -1.33% | 0.031511 | 0.031551 | 0.0308 | 766.00 |
| 05 May 2024 | 0.031462 | -0.000058 | -0.18% | 0.03151 | 0.03175 | 0.03104 | 313.00 |
| 04 May 2024 | 0.03152 | 0.00024 | 0.77% | 0.031211 | 0.031773 | 0.030701 | 313.00 |
| 03 May 2024 | 0.03128 | 0.000631 | 2.06% | 0.03063 | 0.031569 | 0.030245 | 414.00 |
| 02 May 2024 | 0.030649 | -0.000075 | -0.24% | 0.0309 | 0.031091 | 0.030225 | 308.00 |
| 01 May 2024 | 0.030724 | 0.000039 | 0.13% | 0.030512 | 0.031317 | 0.02998 | 623.00 |
| 30 Abr 2024 | 0.030685 | -0.000373 | -1.20% | 0.03109 | 0.031258 | 0.02977 | 484.00 |
| 29 Abr 2024 | 0.031058 | -0.000262 | -0.84% | 0.031086 | 0.031611 | 0.031028 | 1,742.00 |
| 28 Abr 2024 | 0.03132 | 0.000233 | 0.75% | 0.03106 | 0.031897 | 0.030725 | 322.00 |
| 27 Abr 2024 | 0.031087 | 0.000307 | 1.00% | 0.030704 | 0.031368 | 0.029975 | 571.00 |
| 26 Abr 2024 | 0.03078 | -0.000177 | -0.57% | 0.03098 | 0.031181 | 0.03045 | 331.00 |
| 25 Abr 2024 | 0.030957 | -0.000143 | -0.46% | 0.031101 | 0.031325 | 0.03044 | 384.00 |
| 24 Abr 2024 | 0.0311 | -0.00135 | -4.16% | 0.032405 | 0.03279 | 0.03101 | 549.00 |
| 23 Abr 2024 | 0.03245 | -0.00051 | -1.55% | 0.03295 | 0.033401 | 0.032283 | 426.00 |
| 22 Abr 2024 | 0.03296 | 0.00137 | 4.34% | 0.031608 | 0.033075 | 0.031302 | 1,877.00 |
| 21 Abr 2024 | 0.03159 | -0.00013 | -0.41% | 0.031716 | 0.032233 | 0.031161 | 236.00 |
| 20 Abr 2024 | 0.03172 | 0.000553 | 1.77% | 0.031167 | 0.032238 | 0.030511 | 343.00 |
| 19 Abr 2024 | 0.031167 | 0.000857 | 2.83% | 0.030168 | 0.031246 | 0.0295 | 569.00 |
| 18 Abr 2024 | 0.03031 | 0.000941 | 3.20% | 0.0292 | 0.03035 | 0.02877 | 507.00 |
| 17 Abr 2024 | 0.029369 | -0.000975 | -3.21% | 0.03024 | 0.030362 | 0.02876 | 704.00 |
