Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVEUR | Cripto | 615,767,047 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.110 | 0.12% | 90.69 | 90.79 | 90.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.14 | 91.14 | 90.69 | 90.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:30:55 | 5.67 | 90.85 | EUR |
Resumen Histórico ILVEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 90.58 | 0.510 | 0.57% | 90.07 | 90.73 | 90.07 | 6.00 |
| 03 May 2024 | 90.07 | 6.13 | 7.30% | 86.70 | 91.14 | 83.51 | 1,862.00 |
| 02 May 2024 | 83.94 | -2.20 | -2.55% | 86.70 | 86.70 | 80.60 | 1,509.00 |
| 01 May 2024 | 86.14 | -0.670 | -0.77% | 86.70 | 86.82 | 85.15 | 102.00 |
| 30 Abr 2024 | 86.81 | -5.79 | -6.25% | 95.51 | 95.51 | 79.80 | 8,502.00 |
| 29 Abr 2024 | 92.60 | -2.22 | -2.34% | 99.10 | 100.92 | 92.12 | 266.00 |
| 28 Abr 2024 | 94.82 | 5.71 | 6.41% | 94.86 | 99.16 | 94.64 | 1,576.00 |
| 27 Abr 2024 | 89.11 | -0.860 | -0.96% | 89.96 | 89.96 | 86.77 | 698.00 |
| 26 Abr 2024 | 89.97 | -1.50 | -1.64% | 93.38 | 93.38 | 88.85 | 406.00 |
| 25 Abr 2024 | 91.47 | -1.04 | -1.12% | 93.38 | 93.38 | 90.00 | 62.00 |
| 24 Abr 2024 | 92.51 | -7.48 | -7.48% | 98.44 | 99.46 | 92.38 | 2,379.00 |
| 23 Abr 2024 | 99.99 | 6.27 | 6.69% | 99.10 | 100.92 | 98.77 | 90.00 |
| 22 Abr 2024 | 93.72 | 0.340 | 0.36% | 93.38 | 94.52 | 93.07 | 0.00 |
| 21 Abr 2024 | 93.38 | 3.75 | 4.18% | 94.45 | 95.09 | 91.51 | 721.00 |
| 20 Abr 2024 | 89.63 | 0.570 | 0.64% | 89.95 | 89.95 | 88.44 | 15.00 |
| 19 Abr 2024 | 89.06 | 6.82 | 8.29% | 87.00 | 90.82 | 80.00 | 2,144.00 |
| 18 Abr 2024 | 82.24 | 0.460 | 0.56% | 81.78 | 82.24 | 80.76 | 57.00 |
| 17 Abr 2024 | 81.78 | -6.31 | -7.16% | 90.36 | 90.36 | 79.84 | 1,996.00 |
| 16 Abr 2024 | 88.09 | -2.27 | -2.51% | 90.36 | 92.12 | 84.62 | 2,059.00 |
| 15 Abr 2024 | 90.36 | -3.12 | -3.34% | 92.79 | 99.73 | 88.57 | 17,591.00 |
| 14 Abr 2024 | 93.48 | 4.60 | 5.18% | 88.72 | 94.18 | 84.16 | 2,429.00 |
| 13 Abr 2024 | 88.88 | -9.63 | -9.78% | 98.06 | 100.13 | 76.73 | 3,861.00 |
| 12 Abr 2024 | 98.51 | -17.18 | -14.85% | 116.63 | 118.24 | 88.82 | 3,713.00 |
| 11 Abr 2024 | 115.69 | -0.940 | -0.81% | 116.63 | 119.36 | 113.68 | 1,672.00 |
| 10 Abr 2024 | 116.63 | 1.68 | 1.46% | 114.95 | 117.52 | 110.98 | 1,880.00 |
| 09 Abr 2024 | 114.95 | -6.06 | -5.01% | 121.13 | 129.52 | 114.95 | 4,608.00 |
| 08 Abr 2024 | 121.01 | 4.03 | 3.45% | 116.68 | 122.81 | 114.49 | 651.00 |
| 07 Abr 2024 | 116.98 | 3.74 | 3.30% | 114.38 | 117.50 | 112.78 | 564.00 |
| 06 Abr 2024 | 113.24 | 0.480 | 0.43% | 112.29 | 113.72 | 112.29 | 5.00 |
| 05 Abr 2024 | 112.76 | -1.61 | -1.41% | 112.91 | 114.47 | 108.14 | 737.00 |
