Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 50.56 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 78.13 | Mínimo Máximo |
|||||
| Minimo del Dia | 76.88 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVGBP | Cripto | 609,630,666 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.780442 | -1.00% | 77.49 | 77.29 | 78.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 77.94 | 78.13 | 76.88 | 78.27 | 30.42 - 126.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 21:26:02 | 2.06 | 77.49 | GBP |
Noticias sobre Illuvium ILVGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 05/6/2023 | 12:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Histórico ILVGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 80.33 | 84.02 | 68.66 | 430.25 | -2.84 | -3.53% |
| 1 Month | 97.43 | 109.27 | 68.13 | 725.01 | -19.94 | -20.46% |
| 3 Months | 70.73 | 126.67 | 61.43 | 1,261.25 | 6.76 | 9.56% |
| 6 Months | 50.41 | 126.67 | 32.52 | 1,714.12 | 27.08 | 53.71% |
| 1 Year | 39.86 | 126.67 | 30.42 | 1,509.13 | 37.63 | 94.40% |
| 3 Years | 353.35 | 1,432.22 | 24.80 | 2,009.74 | -275.86 | -78.07% |
| 5 Years | 353.35 | 1,432.22 | 24.80 | 2,009.74 | -275.86 | -78.07% |
