Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVKRW | Cripto | 428,920,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2,000.00 | 2.12% | 96,350.00 | 95,800.00 | 96,350.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 94,350.00 | 96,350.00 | 93,600.00 | 94,350.00 | 51,050.00 - 233,100.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 21:28:42 | 0.066804 | 96,350.00 | KRW |
Resumen Histórico ILVKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 91,000.00 | 96,150.00 | 86,050.00 | 162.39 | 5,350.00 | 5.88% |
| 1 Month | 115,700.00 | 137,500.00 | 86,050.00 | 342.14 | -19,350.00 | -16.72% |
| 3 Months | 181,500.00 | 210,400.00 | 86,050.00 | 276.90 | -85,150.00 | -46.91% |
| 6 Months | 121,900.00 | 233,100.00 | 86,050.00 | 389.06 | -25,550.00 | -20.96% |
| 1 Year | 62,000.00 | 233,100.00 | 51,050.00 | 472.25 | 34,350.00 | 55.40% |
| 3 Years | 62,000.00 | 233,100.00 | 51,050.00 | 472.25 | 34,350.00 | 55.40% |
| 5 Years | 62,000.00 | 233,100.00 | 51,050.00 | 472.25 | 34,350.00 | 55.40% |
ILVKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 94,350.00 | 3,350.00 | 3.68% | 91,000.00 | 94,600.00 | 90,450.00 | 127.00 |
| 29 Jun 2024 | 91,000.00 | -450.00 | -0.49% | 92,000.00 | 92,900.00 | 91,000.00 | 32.00 |
| 28 Jun 2024 | 91,450.00 | -1,550.00 | -1.67% | 93,000.00 | 95,400.00 | 91,450.00 | 74.00 |
| 27 Jun 2024 | 93,000.00 | -650.00 | -0.69% | 93,900.00 | 96,150.00 | 92,100.00 | 68.00 |
| 26 Jun 2024 | 93,650.00 | -1,550.00 | -1.63% | 95,200.00 | 95,400.00 | 92,800.00 | 407.00 |
| 25 Jun 2024 | 95,200.00 | 4,450.00 | 4.90% | 90,750.00 | 95,200.00 | 90,500.00 | 129.00 |
| 24 Jun 2024 | 90,750.00 | -250.00 | -0.27% | 91,000.00 | 91,800.00 | 86,050.00 | 296.00 |
| 23 Jun 2024 | 91,000.00 | -4,200.00 | -4.41% | 95,200.00 | 96,700.00 | 90,800.00 | 267.00 |
| 22 Jun 2024 | 95,200.00 | -6,700.00 | -6.58% | 101,900.00 | 102,900.00 | 92,800.00 | 194.00 |
| 21 Jun 2024 | 101,900.00 | 2,000.00 | 2.00% | 99,900.00 | 102,000.00 | 97,950.00 | 101.00 |
| 20 Jun 2024 | 99,900.00 | 750.00 | 0.76% | 99,150.00 | 103,800.00 | 98,500.00 | 213.00 |
| 19 Jun 2024 | 99,150.00 | -2,450.00 | -2.41% | 101,700.00 | 105,700.00 | 98,500.00 | 310.00 |
| 18 Jun 2024 | 101,600.00 | -4,000.00 | -3.79% | 105,600.00 | 105,800.00 | 95,900.00 | 273.00 |
| 17 Jun 2024 | 105,600.00 | -7,600.00 | -6.71% | 113,200.00 | 113,700.00 | 103,800.00 | 679.00 |
| 16 Jun 2024 | 113,200.00 | -100.00 | -0.09% | 113,300.00 | 113,900.00 | 111,900.00 | 125.00 |
| 15 Jun 2024 | 113,300.00 | 900.00 | 0.80% | 112,400.00 | 114,300.00 | 111,200.00 | 100.00 |
| 14 Jun 2024 | 112,400.00 | 500.00 | 0.45% | 111,900.00 | 115,300.00 | 109,300.00 | 160.00 |
| 13 Jun 2024 | 111,900.00 | -5,500.00 | -4.68% | 117,400.00 | 117,400.00 | 111,800.00 | 193.00 |
| 12 Jun 2024 | 117,400.00 | 5,200.00 | 4.63% | 112,200.00 | 120,700.00 | 109,100.00 | 298.00 |
| 11 Jun 2024 | 112,200.00 | -6,100.00 | -5.16% | 118,200.00 | 118,200.00 | 110,600.00 | 412.00 |
| 10 Jun 2024 | 118,300.00 | -400.00 | -0.34% | 118,700.00 | 122,600.00 | 116,700.00 | 741.00 |
| 09 Jun 2024 | 118,700.00 | 2,200.00 | 1.89% | 116,500.00 | 120,600.00 | 115,500.00 | 353.00 |
| 08 Jun 2024 | 116,500.00 | -5,100.00 | -4.19% | 121,600.00 | 122,000.00 | 115,900.00 | 228.00 |
| 07 Jun 2024 | 121,600.00 | -10,200.00 | -7.74% | 131,600.00 | 134,200.00 | 118,000.00 | 613.00 |
| 06 Jun 2024 | 131,800.00 | 5,000.00 | 3.94% | 127,000.00 | 133,600.00 | 125,000.00 | 511.00 |
| 05 Jun 2024 | 126,800.00 | -900.00 | -0.70% | 115,700.00 | 128,100.00 | 114,900.00 | 803.00 |
| 04 Jun 2024 | 127,700.00 | 2,900.00 | 2.32% | 125,300.00 | 137,500.00 | 123,500.00 | 1,223.00 |
| 03 Jun 2024 | 124,800.00 | 9,100.00 | 7.87% | 115,700.00 | 127,200.00 | 114,900.00 | 635.00 |
| 02 Jun 2024 | 115,700.00 | -2,700.00 | -2.28% | 117,700.00 | 121,400.00 | 115,300.00 | 365.00 |
| 01 Jun 2024 | 118,400.00 | -900.00 | -0.75% | 119,300.00 | 120,800.00 | 116,400.00 | 278.00 |
