Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 8,911.47 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 93.23 | Mínimo Máximo |
|||||
| Minimo del Dia | 90.77 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Illuvium | ILVUST | Cripto | 570,495,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -0.09% | 91.33 | 91.29 | 91.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.48 | 93.23 | 90.77 | 91.41 | 32.00 - 162.29 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:08:21 | 0.305000 | 91.12 | UST |
Noticias sobre Illuvium ILVUST
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 01/4/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 13/12/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 07/12/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 08/11/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 15/8/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 05/6/2023 | 12:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Histórico ILVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 97.81 | 108.96 | 85.59 | 38,712.43 | -6.48 | -6.63% |
| 1 Month | 124.08 | 144.44 | 81.26 | 57,598.32 | -32.75 | -26.39% |
| 3 Months | 78.29 | 162.29 | 77.14 | 97,855.49 | 13.04 | 16.66% |
| 6 Months | 50.96 | 162.29 | 49.50 | 103,293.04 | 40.37 | 79.22% |
| 1 Year | 51.22 | 162.29 | 32.00 | 64,708.78 | 40.11 | 78.31% |
| 3 Years | 70.77 | 1,930.00 | 28.83 | 39,171.75 | 20.56 | 29.05% |
| 5 Years | 70.77 | 1,930.00 | 28.83 | 39,171.75 | 20.56 | 29.05% |
