Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000054 | 0.26% | 0.020829 | 0.020815 | 0.020907 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020775 | 0.020998 | 0.020704 | 0.020775 | 0.012143 - 0.055755 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:40:01 | 128.95 | 0.020829 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,671.16 | 128,238.73 | IMGNAI | |||
Resumen Histórico IMGNAIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020351 | 0.022674 | 0.019639 | 348,068.82 | 0.000478 | 2.35% |
| 1 Month | 0.015784 | 0.02621 | 0.014842 | 395,158.31 | 0.005045 | 31.96% |
| 3 Months | 0.037307 | 0.047755 | 0.01424 | 465,838.33 | -0.016478 | -44.17% |
| 6 Months | 0.041047 | 0.052157 | 0.01424 | 482,231.02 | -0.020218 | -49.26% |
| 1 Year | 0.02308 | 0.055755 | 0.012143 | 794,836.99 | -0.002251 | -9.75% |
| 3 Years | 0.019233 | 0.14521 | 0.007555 | 758,143.35 | 0.001596 | 8.30% |
| 5 Years | 0.019233 | 0.14521 | 0.007555 | 758,143.35 | 0.001596 | 8.30% |
IMGNAIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.020718 | -0.00025 | -1.19% | 0.020923 | 0.021147 | 0.020718 | 223,445.00 |
| 07 Jun 2024 | 0.020968 | -0.000775 | -3.56% | 0.021707 | 0.022006 | 0.020856 | 522,729.00 |
| 06 Jun 2024 | 0.021743 | -0.000309 | -1.40% | 0.022072 | 0.022195 | 0.021417 | 326,747.00 |
| 05 Jun 2024 | 0.022052 | 0.000281 | 1.29% | 0.021797 | 0.022674 | 0.021156 | 382,322.00 |
| 04 Jun 2024 | 0.021771 | 0.00054 | 2.54% | 0.02115 | 0.021942 | 0.020996 | 343,715.00 |
| 03 Jun 2024 | 0.021231 | 0.001239 | 6.20% | 0.020 | 0.021359 | 0.019951 | 410,338.00 |
| 02 Jun 2024 | 0.019992 | -0.000364 | -1.79% | 0.020351 | 0.020419 | 0.019639 | 227,183.00 |
| 01 Jun 2024 | 0.020356 | 0.000466 | 2.34% | 0.01991 | 0.020387 | 0.01984 | 170,423.00 |
| 31 May 2024 | 0.01989 | 0.000427 | 2.19% | 0.019463 | 0.020205 | 0.019426 | 517,679.00 |
| 30 May 2024 | 0.019463 | -0.001367 | -6.56% | 0.019766 | 0.02005 | 0.019432 | 371,399.00 |
| 29 May 2024 | 0.02083 | -0.000887 | -4.08% | 0.021601 | 0.021721 | 0.020684 | 297,499.00 |
| 28 May 2024 | 0.021717 | -0.00078 | -3.47% | 0.022583 | 0.022631 | 0.021352 | 348,463.00 |
| 27 May 2024 | 0.022497 | -0.000315 | -1.38% | 0.02274 | 0.023568 | 0.022471 | 603,950.00 |
| 26 May 2024 | 0.022812 | -0.001234 | -5.13% | 0.024067 | 0.024521 | 0.022741 | 159,955.00 |
| 25 May 2024 | 0.024046 | -0.000351 | -1.44% | 0.024359 | 0.024605 | 0.024007 | 176,529.00 |
| 24 May 2024 | 0.024397 | 0.0001 | 0.41% | 0.024395 | 0.024732 | 0.023449 | 433,903.00 |
| 23 May 2024 | 0.024297 | 0.00012 | 0.50% | 0.024153 | 0.025527 | 0.023748 | 439,062.00 |
| 22 May 2024 | 0.024177 | -0.000409 | -1.66% | 0.024523 | 0.024554 | 0.023513 | 398,626.00 |
| 21 May 2024 | 0.024586 | -0.00137 | -5.28% | 0.025864 | 0.02621 | 0.023795 | 780,469.00 |
| 20 May 2024 | 0.025956 | 0.006212 | 31.46% | 0.019758 | 0.02602 | 0.019638 | 814,425.00 |
| 19 May 2024 | 0.019744 | 0.001977 | 11.13% | 0.017767 | 0.020024 | 0.017555 | 204,412.00 |
| 18 May 2024 | 0.017767 | 0.000424 | 2.44% | 0.017341 | 0.018065 | 0.017098 | 242,982.00 |
| 17 May 2024 | 0.017343 | 0.001374 | 8.60% | 0.016003 | 0.01771 | 0.015962 | 390,481.00 |
| 16 May 2024 | 0.015969 | -0.000233 | -1.44% | 0.016255 | 0.016316 | 0.015538 | 456,056.00 |
| 15 May 2024 | 0.016202 | 0.001252 | 8.37% | 0.014912 | 0.01624 | 0.014842 | 614,342.00 |
| 14 May 2024 | 0.01495 | -0.00102 | -6.39% | 0.015933 | 0.016044 | 0.014876 | 425,686.00 |
| 13 May 2024 | 0.01597 | 0.000235 | 1.49% | 0.015722 | 0.016182 | 0.015361 | 609,108.00 |
| 12 May 2024 | 0.015735 | -0.000072 | -0.46% | 0.015784 | 0.015957 | 0.015686 | 172,490.00 |
| 11 May 2024 | 0.015807 | 0.000445 | 2.90% | 0.015377 | 0.016019 | 0.01533 | 268,113.00 |
| 10 May 2024 | 0.015362 | -0.001845 | -10.72% | 0.017194 | 0.017531 | 0.015222 | 505,732.00 |
| 09 May 2024 | 0.017207 | 0.00038 | 2.26% | 0.016802 | 0.017311 | 0.016749 | 384,007.00 |
