Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000071 | 0.53% | 0.01349 | 0.013466 | 0.013505 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013407 | 0.013547 | 0.013199 | 0.013419 | 0.012143 - 0.055755 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 06:15:02 | 637.47 | 0.01349 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,965.31 | 220,848.72 | IMGNAI | |||
Resumen Histórico IMGNAIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013439 | 0.013827 | 0.012725 | 709,698.05 | 0.000051 | 0.38% |
| 1 Month | 0.020 | 0.022674 | 0.012725 | 498,306.58 | -0.00651 | -32.55% |
| 3 Months | 0.024096 | 0.027877 | 0.012725 | 482,238.13 | -0.010606 | -44.02% |
| 6 Months | 0.025175 | 0.052157 | 0.012725 | 514,531.95 | -0.011685 | -46.42% |
| 1 Year | 0.019258 | 0.055755 | 0.012143 | 795,186.82 | -0.005768 | -29.95% |
| 3 Years | 0.019233 | 0.14521 | 0.007555 | 748,251.83 | -0.005743 | -29.86% |
| 5 Years | 0.019233 | 0.14521 | 0.007555 | 748,251.83 | -0.005743 | -29.86% |
IMGNAIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.013029 | -0.000056 | -0.43% | 0.013195 | 0.013205 | 0.012983 | 458,855.00 |
| 29 Jun 2024 | 0.013085 | -0.000125 | -0.95% | 0.013232 | 0.013257 | 0.01306 | 642,500.00 |
| 28 Jun 2024 | 0.01321 | -0.000471 | -3.44% | 0.013678 | 0.013827 | 0.013109 | 678,638.00 |
| 27 Jun 2024 | 0.013681 | 0.000286 | 2.14% | 0.013407 | 0.013794 | 0.013348 | 420,143.00 |
| 26 Jun 2024 | 0.013395 | -0.000134 | -0.99% | 0.013492 | 0.013596 | 0.013102 | 1,115,577.00 |
| 25 Jun 2024 | 0.013529 | 0.000313 | 2.37% | 0.013313 | 0.013583 | 0.013209 | 632,935.00 |
| 24 Jun 2024 | 0.013216 | -0.000219 | -1.63% | 0.013439 | 0.013477 | 0.012725 | 1,019,236.00 |
| 23 Jun 2024 | 0.013435 | -0.000494 | -3.55% | 0.013911 | 0.014044 | 0.0134 | 210,124.00 |
| 22 Jun 2024 | 0.013929 | 0.000116 | 0.84% | 0.013783 | 0.014073 | 0.013687 | 234,525.00 |
| 21 Jun 2024 | 0.013813 | 0.000288 | 2.13% | 0.013527 | 0.013853 | 0.013245 | 503,909.00 |
| 20 Jun 2024 | 0.013525 | -0.000116 | -0.85% | 0.013964 | 0.013964 | 0.013424 | 498,674.00 |
| 19 Jun 2024 | 0.013641 | -0.000301 | -2.16% | 0.014025 | 0.014368 | 0.013446 | 580,049.00 |
| 18 Jun 2024 | 0.013942 | -0.000114 | -0.81% | 0.014028 | 0.014059 | 0.013084 | 730,949.00 |
| 17 Jun 2024 | 0.014056 | -0.001522 | -9.77% | 0.015526 | 0.015923 | 0.013389 | 577,511.00 |
| 16 Jun 2024 | 0.015578 | -0.000377 | -2.36% | 0.015949 | 0.016019 | 0.015239 | 352,751.00 |
| 15 Jun 2024 | 0.015955 | -0.000865 | -5.14% | 0.016823 | 0.017379 | 0.015877 | 357,028.00 |
| 14 Jun 2024 | 0.01682 | -0.000616 | -3.53% | 0.017417 | 0.017709 | 0.016261 | 406,836.00 |
| 13 Jun 2024 | 0.017436 | -0.002595 | -12.95% | 0.020079 | 0.020113 | 0.017306 | 555,098.00 |
| 12 Jun 2024 | 0.020031 | 0.000028 | 0.14% | 0.019985 | 0.020747 | 0.019771 | 468,871.00 |
| 11 Jun 2024 | 0.020003 | -0.001111 | -5.26% | 0.02109 | 0.021185 | 0.019446 | 575,873.00 |
| 10 Jun 2024 | 0.021114 | -0.000041 | -0.19% | 0.021171 | 0.021372 | 0.020742 | 557,554.00 |
| 09 Jun 2024 | 0.021155 | 0.000437 | 2.11% | 0.020775 | 0.021227 | 0.020704 | 165,642.00 |
| 08 Jun 2024 | 0.020718 | -0.00025 | -1.19% | 0.020923 | 0.021147 | 0.020718 | 223,445.00 |
| 07 Jun 2024 | 0.020968 | -0.000775 | -3.56% | 0.021707 | 0.022006 | 0.020856 | 522,729.00 |
| 06 Jun 2024 | 0.021743 | -0.000309 | -1.40% | 0.022072 | 0.022195 | 0.021417 | 326,747.00 |
| 05 Jun 2024 | 0.022052 | 0.000281 | 1.29% | 0.021797 | 0.022674 | 0.021156 | 382,322.00 |
| 04 Jun 2024 | 0.021771 | 0.00054 | 2.54% | 0.02115 | 0.021942 | 0.020996 | 343,715.00 |
| 03 Jun 2024 | 0.021231 | 0.001239 | 6.20% | 0.020 | 0.021359 | 0.019951 | 410,338.00 |
| 02 Jun 2024 | 0.019992 | -0.000364 | -1.79% | 0.020351 | 0.020419 | 0.019639 | 227,183.00 |
| 01 Jun 2024 | 0.020356 | 0.000466 | 2.34% | 0.01991 | 0.020387 | 0.01984 | 170,423.00 |
