Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMGNAIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.01341 | 0.000019 | 0.14% | 0.013409 | 0.013514 | 0.013282 | 508,812.00 |
| 01 Jul 2024 | 0.013391 | 0.000362 | 2.78% | 0.013407 | 0.013614 | 0.013199 | 589,877.00 |
| 30 Jun 2024 | 0.013029 | -0.000056 | -0.43% | 0.013195 | 0.013205 | 0.012983 | 458,855.00 |
| 29 Jun 2024 | 0.013085 | -0.000125 | -0.95% | 0.013232 | 0.013257 | 0.01306 | 642,500.00 |
| 28 Jun 2024 | 0.01321 | -0.000471 | -3.44% | 0.013678 | 0.013827 | 0.013109 | 678,638.00 |
| 27 Jun 2024 | 0.013681 | 0.000286 | 2.14% | 0.013407 | 0.013794 | 0.013348 | 420,143.00 |
| 26 Jun 2024 | 0.013395 | -0.000134 | -0.99% | 0.013492 | 0.013596 | 0.013102 | 1,115,577.00 |
| 25 Jun 2024 | 0.013529 | 0.000313 | 2.37% | 0.013313 | 0.013583 | 0.013209 | 632,935.00 |
| 24 Jun 2024 | 0.013216 | -0.000219 | -1.63% | 0.013439 | 0.013477 | 0.012725 | 1,019,236.00 |
| 23 Jun 2024 | 0.013435 | -0.000494 | -3.55% | 0.013911 | 0.014044 | 0.0134 | 210,124.00 |
| 22 Jun 2024 | 0.013929 | 0.000116 | 0.84% | 0.013783 | 0.014073 | 0.013687 | 234,525.00 |
| 21 Jun 2024 | 0.013813 | 0.000288 | 2.13% | 0.013527 | 0.013853 | 0.013245 | 503,909.00 |
| 20 Jun 2024 | 0.013525 | -0.000116 | -0.85% | 0.013964 | 0.013964 | 0.013424 | 498,674.00 |
| 19 Jun 2024 | 0.013641 | -0.000301 | -2.16% | 0.014025 | 0.014368 | 0.013446 | 580,049.00 |
| 18 Jun 2024 | 0.013942 | -0.000114 | -0.81% | 0.014028 | 0.014059 | 0.013084 | 730,949.00 |
| 17 Jun 2024 | 0.014056 | -0.001522 | -9.77% | 0.015526 | 0.015923 | 0.013389 | 577,511.00 |
| 16 Jun 2024 | 0.015578 | -0.000377 | -2.36% | 0.015949 | 0.016019 | 0.015239 | 352,751.00 |
| 15 Jun 2024 | 0.015955 | -0.000865 | -5.14% | 0.016823 | 0.017379 | 0.015877 | 357,028.00 |
| 14 Jun 2024 | 0.01682 | -0.000616 | -3.53% | 0.017417 | 0.017709 | 0.016261 | 406,836.00 |
| 13 Jun 2024 | 0.017436 | -0.002595 | -12.95% | 0.020079 | 0.020113 | 0.017306 | 555,098.00 |
| 12 Jun 2024 | 0.020031 | 0.000028 | 0.14% | 0.019985 | 0.020747 | 0.019771 | 468,871.00 |
| 11 Jun 2024 | 0.020003 | -0.001111 | -5.26% | 0.02109 | 0.021185 | 0.019446 | 575,873.00 |
| 10 Jun 2024 | 0.021114 | -0.000041 | -0.19% | 0.021171 | 0.021372 | 0.020742 | 557,554.00 |
| 09 Jun 2024 | 0.021155 | 0.000437 | 2.11% | 0.020775 | 0.021227 | 0.020704 | 165,642.00 |
| 08 Jun 2024 | 0.020718 | -0.00025 | -1.19% | 0.020923 | 0.021147 | 0.020718 | 223,445.00 |
| 07 Jun 2024 | 0.020968 | -0.000775 | -3.56% | 0.021707 | 0.022006 | 0.020856 | 522,729.00 |
| 06 Jun 2024 | 0.021743 | -0.000309 | -1.40% | 0.022072 | 0.022195 | 0.021417 | 326,747.00 |
| 05 Jun 2024 | 0.022052 | 0.000281 | 1.29% | 0.021797 | 0.022674 | 0.021156 | 382,322.00 |
| 04 Jun 2024 | 0.021771 | 0.00054 | 2.54% | 0.02115 | 0.021942 | 0.020996 | 343,715.00 |
| 03 Jun 2024 | 0.021231 | 0.001239 | 6.20% | 0.020 | 0.021359 | 0.019951 | 410,338.00 |
| 02 Jun 2024 | 0.019992 | -0.000364 | -1.79% | 0.020351 | 0.020419 | 0.019639 | 227,183.00 |
| 01 Jun 2024 | 0.020356 | 0.000466 | 2.34% | 0.01991 | 0.020387 | 0.01984 | 170,423.00 |
| 31 May 2024 | 0.01989 | 0.000427 | 2.19% | 0.019463 | 0.020205 | 0.019426 | 517,679.00 |
| 30 May 2024 | 0.019463 | -0.001367 | -6.56% | 0.019766 | 0.02005 | 0.019432 | 371,399.00 |
| 29 May 2024 | 0.02083 | -0.000887 | -4.08% | 0.021601 | 0.021721 | 0.020684 | 297,499.00 |
| 28 May 2024 | 0.021717 | -0.00078 | -3.47% | 0.022583 | 0.022631 | 0.021352 | 348,463.00 |
| 27 May 2024 | 0.022497 | -0.000315 | -1.38% | 0.02274 | 0.023568 | 0.022471 | 603,950.00 |
| 26 May 2024 | 0.022812 | -0.001234 | -5.13% | 0.024067 | 0.024521 | 0.022741 | 159,955.00 |
| 25 May 2024 | 0.024046 | -0.000351 | -1.44% | 0.024359 | 0.024605 | 0.024007 | 176,529.00 |
| 24 May 2024 | 0.024397 | 0.0001 | 0.41% | 0.024395 | 0.024732 | 0.023449 | 433,903.00 |
| 23 May 2024 | 0.024297 | 0.00012 | 0.50% | 0.024153 | 0.025527 | 0.023748 | 439,062.00 |
| 22 May 2024 | 0.024177 | -0.000409 | -1.66% | 0.024523 | 0.024554 | 0.023513 | 398,626.00 |
| 21 May 2024 | 0.024586 | -0.00137 | -5.28% | 0.025864 | 0.02621 | 0.023795 | 780,469.00 |
| 20 May 2024 | 0.025956 | 0.006212 | 31.46% | 0.019758 | 0.02602 | 0.019638 | 814,425.00 |
| 19 May 2024 | 0.019744 | 0.001977 | 11.13% | 0.017767 | 0.020024 | 0.017555 | 204,412.00 |
| 18 May 2024 | 0.017767 | 0.000424 | 2.44% | 0.017341 | 0.018065 | 0.017098 | 242,982.00 |
| 17 May 2024 | 0.017343 | 0.001374 | 8.60% | 0.016003 | 0.01771 | 0.015962 | 390,481.00 |
| 16 May 2024 | 0.015969 | -0.000233 | -1.44% | 0.016255 | 0.016316 | 0.015538 | 456,056.00 |
| 15 May 2024 | 0.016202 | 0.001252 | 8.37% | 0.014912 | 0.01624 | 0.014842 | 614,342.00 |
| 14 May 2024 | 0.01495 | -0.00102 | -6.39% | 0.015933 | 0.016044 | 0.014876 | 425,686.00 |
| 13 May 2024 | 0.01597 | 0.000235 | 1.49% | 0.015722 | 0.016182 | 0.015361 | 609,108.00 |
| 12 May 2024 | 0.015735 | -0.000072 | -0.46% | 0.015784 | 0.015957 | 0.015686 | 172,490.00 |
| 11 May 2024 | 0.015807 | 0.000445 | 2.90% | 0.015377 | 0.016019 | 0.01533 | 268,113.00 |
| 10 May 2024 | 0.015362 | -0.001845 | -10.72% | 0.017194 | 0.017531 | 0.015222 | 505,732.00 |
| 09 May 2024 | 0.017207 | 0.00038 | 2.26% | 0.016802 | 0.017311 | 0.016749 | 384,007.00 |
| 08 May 2024 | 0.016827 | -0.00137 | -7.53% | 0.018191 | 0.01826 | 0.016721 | 336,778.00 |
| 07 May 2024 | 0.018197 | -0.001128 | -5.84% | 0.019313 | 0.019822 | 0.01788 | 307,340.00 |
| 06 May 2024 | 0.019325 | -0.000483 | -2.44% | 0.019794 | 0.020203 | 0.019195 | 457,365.00 |
| 05 May 2024 | 0.019808 | 0.00003 | 0.15% | 0.019777 | 0.019931 | 0.018893 | 201,952.00 |
| 04 May 2024 | 0.019778 | 0.000606 | 3.16% | 0.019139 | 0.019934 | 0.018855 | 345,161.00 |
| 03 May 2024 | 0.019172 | 0.002776 | 16.93% | 0.016405 | 0.020194 | 0.016325 | 484,028.00 |
| 02 May 2024 | 0.016396 | 0.000632 | 4.01% | 0.01578 | 0.016507 | 0.01424 | 505,527.00 |
| 01 May 2024 | 0.015764 | -0.000259 | -1.62% | 0.016023 | 0.016129 | 0.015006 | 654,786.00 |
| 30 Abr 2024 | 0.016023 | -0.000862 | -5.11% | 0.016907 | 0.017016 | 0.015444 | 492,740.00 |
| 29 Abr 2024 | 0.016885 | -0.000844 | -4.76% | 0.018438 | 0.018849 | 0.016145 | 613,172.00 |
| 28 Abr 2024 | 0.017729 | -0.000356 | -1.97% | 0.018114 | 0.018561 | 0.017705 | 197,850.00 |
| 27 Abr 2024 | 0.018085 | 0.000566 | 3.23% | 0.017508 | 0.018233 | 0.01722 | 214,825.00 |
| 26 Abr 2024 | 0.017519 | -0.001102 | -5.92% | 0.018588 | 0.018643 | 0.017283 | 465,578.00 |
| 25 Abr 2024 | 0.018621 | -0.000271 | -1.43% | 0.018841 | 0.019193 | 0.018583 | 342,872.00 |
| 24 Abr 2024 | 0.018892 | -0.000599 | -3.07% | 0.01956 | 0.02023 | 0.018865 | 329,048.00 |
| 23 Abr 2024 | 0.019491 | 0.00091 | 4.90% | 0.018614 | 0.019827 | 0.01841 | 328,897.00 |
| 22 Abr 2024 | 0.018581 | 0.000165 | 0.90% | 0.018438 | 0.018875 | 0.01824 | 465,638.00 |
| 21 Abr 2024 | 0.018416 | 0.000441 | 2.45% | 0.017952 | 0.019045 | 0.01779 | 286,771.00 |
| 20 Abr 2024 | 0.017975 | 0.00077 | 4.48% | 0.017256 | 0.018273 | 0.017033 | 404,419.00 |
| 19 Abr 2024 | 0.017205 | 0.000133 | 0.78% | 0.016999 | 0.017323 | 0.015945 | 743,880.00 |
| 18 Abr 2024 | 0.017072 | 0.000459 | 2.76% | 0.016591 | 0.017274 | 0.016347 | 898,504.00 |
| 17 Abr 2024 | 0.016613 | -0.000924 | -5.27% | 0.017539 | 0.017666 | 0.016258 | 912,059.00 |
| 16 Abr 2024 | 0.017537 | -0.002878 | -14.10% | 0.019795 | 0.019849 | 0.017405 | 709,544.00 |
| 15 Abr 2024 | 0.020415 | -0.000769 | -3.63% | 0.021157 | 0.021823 | 0.020337 | 1,353,869.00 |
| 14 Abr 2024 | 0.021184 | 0.000823 | 4.04% | 0.020361 | 0.021293 | 0.019511 | 891,784.00 |
| 13 Abr 2024 | 0.020361 | -0.002139 | -9.51% | 0.022528 | 0.02272 | 0.019366 | 788,365.00 |
| 12 Abr 2024 | 0.0225 | -0.002836 | -11.19% | 0.025289 | 0.0257 | 0.022331 | 556,639.00 |
| 11 Abr 2024 | 0.025336 | -0.000453 | -1.76% | 0.02572 | 0.026338 | 0.025269 | 448,108.00 |
| 10 Abr 2024 | 0.025789 | 0.000142 | 0.55% | 0.025703 | 0.026082 | 0.024846 | 797,306.00 |
| 09 Abr 2024 | 0.025647 | -0.000665 | -2.53% | 0.026282 | 0.027877 | 0.025323 | 503,972.00 |
| 08 Abr 2024 | 0.026312 | 0.002349 | 9.80% | 0.024096 | 0.026553 | 0.0237 | 503,636.00 |
| 07 Abr 2024 | 0.023963 | -0.000027 | -0.11% | 0.023926 | 0.024455 | 0.02345 | 329,517.00 |
| 06 Abr 2024 | 0.02399 | 0.00111 | 4.85% | 0.022906 | 0.024623 | 0.022785 | 327,646.00 |
| 05 Abr 2024 | 0.02288 | -0.000503 | -2.15% | 0.023326 | 0.023334 | 0.021555 | 750,328.00 |
| 04 Abr 2024 | 0.023383 | -0.002558 | -9.86% | 0.025932 | 0.026001 | 0.02327 | 505,749.00 |
