Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
IMPT | IMPTETH | Cripto | 3,473,385 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000080 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000080 | 0.00000077 - 0.00000621 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 01:37:11 | 0.129000 | 0.00000183 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000033 | 0.187271 | IMPT |
Resumen Histórico IMPTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000079 | 0.00000082 | 0.00000077 | 2.47 | 0.00000001 | 1.27% |
1 Month | 0.00000096 | 0.00000151 | 0.00000077 | 8.53 | -0.00000016 | -16.67% |
3 Months | 0.00000138 | 0.00000151 | 0.00000077 | 4.69 | -0.00000058 | -42.03% |
6 Months | 0.00000189 | 0.00000200 | 0.00000077 | 4.89 | -0.00000109 | -57.67% |
1 Year | 0.00000578 | 0.00000621 | 0.00000077 | 10.06 | -0.00000498 | -86.16% |
3 Years | 0.00000454 | 0.00000621 | 0.00000077 | 11.12 | -0.00000374 | -82.38% |
5 Years | 0.00000454 | 0.00000621 | 0.00000077 | 11.12 | -0.00000374 | -82.38% |
IMPTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000080 | 0.00 |
24 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000082 | 0.00000079 | 3.00 |
23 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 2.00 |
22 Jun 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4.00 |
21 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 2.00 |
20 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 1.00 |
19 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000079 | 2.00 |
18 Jun 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000079 | 1.00 |
17 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
16 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
15 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000082 | 3.00 |
14 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000083 | 1.00 |
13 Jun 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 2.00 |
12 Jun 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000111 | 0.00000083 | 43.00 |
11 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000087 | 0.00000085 | 2.00 |
10 Jun 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000086 | 1.00 |
09 Jun 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000087 | 2.00 |
08 Jun 2024 | 0.00000087 | -0.00000014 | -13.86% | 0.00000100 | 0.00000118 | 0.00000086 | 38.00 |
07 Jun 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000110 | 0.00000101 | 17.00 |
06 Jun 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000103 | 0.00000098 | 9.00 |
05 Jun 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000100 | 0.00000097 | 2.00 |
04 Jun 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000098 | 0.00000097 | 4.00 |
03 Jun 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 2.00 |
02 Jun 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000102 | 0.00000095 | 6.00 |
01 Jun 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000151 | 0.00000099 | 70.00 |
31 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000095 | 8.00 |
30 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000096 | 1.00 |
29 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000097 | 0.00000096 | 1.00 |
28 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000096 | 1.00 |
27 May 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000096 | 2.00 |
26 May 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000097 | 2.00 |
25 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000098 | 4.00 |