Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMPTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| 27 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000080 | 0.00 |
| 26 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000080 | 0.00 |
| 24 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000080 | 0.00000082 | 0.00000079 | 3.00 |
| 23 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 2.00 |
| 22 Jun 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4.00 |
| 21 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 2.00 |
| 20 Jun 2024 | 0.00000080 | 0.00 | 0.00% | 0.00000080 | 0.00000080 | 0.00000079 | 1.00 |
| 19 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000081 | 0.00000079 | 2.00 |
| 18 Jun 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000079 | 1.00 |
| 17 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
| 16 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000081 | 0.00 |
| 15 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000084 | 0.00000084 | 0.00000082 | 3.00 |
| 14 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000084 | 0.00000083 | 1.00 |
| 13 Jun 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000085 | 0.00000085 | 0.00000082 | 2.00 |
| 12 Jun 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000111 | 0.00000083 | 43.00 |
| 11 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000087 | 0.00000085 | 2.00 |
| 10 Jun 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000086 | 1.00 |
| 09 Jun 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000087 | 2.00 |
| 08 Jun 2024 | 0.00000087 | -0.00000014 | -13.86% | 0.00000100 | 0.00000118 | 0.00000086 | 38.00 |
| 07 Jun 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000110 | 0.00000101 | 17.00 |
| 06 Jun 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000100 | 0.00000103 | 0.00000098 | 9.00 |
| 05 Jun 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000100 | 0.00000097 | 2.00 |
| 04 Jun 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000098 | 0.00000097 | 4.00 |
| 03 Jun 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000095 | 2.00 |
| 02 Jun 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000102 | 0.00000095 | 6.00 |
| 01 Jun 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000151 | 0.00000099 | 70.00 |
| 31 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000095 | 8.00 |
| 30 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000096 | 1.00 |
| 29 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000097 | 0.00000096 | 1.00 |
| 28 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000096 | 1.00 |
| 27 May 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000098 | 0.00000096 | 2.00 |
| 26 May 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000097 | 2.00 |
| 25 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000101 | 0.00000098 | 4.00 |
| 24 May 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 6.00 |
| 23 May 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000106 | 0.00000105 | 1.00 |
| 22 May 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000105 | 2.00 |
| 21 May 2024 | 0.00000107 | -0.00000012 | -10.08% | 0.00000119 | 0.00000121 | 0.00000106 | 14.00 |
| 20 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000119 | 2.00 |
| 19 May 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000119 | 0.00 |
| 18 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000121 | 0.00000118 | 5.00 |
| 17 May 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000118 | 3.00 |
| 16 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000118 | 3.00 |
| 15 May 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000119 | 2.00 |
| 14 May 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000118 | 2.00 |
| 13 May 2024 | 0.00000119 | -0.00000006 | -4.80% | 0.00000124 | 0.00000125 | 0.00000116 | 5.00 |
| 12 May 2024 | 0.00000125 | 0.00000003 | 2.46% | 0.00000122 | 0.00000125 | 0.00000119 | 5.00 |
| 11 May 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000121 | 3.00 |
| 10 May 2024 | 0.00000122 | 0.00000002 | 1.67% | 0.00000120 | 0.00000122 | 0.00000119 | 3.00 |
| 09 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 | 2.00 |
| 08 May 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000121 | 0.00000119 | 2.00 |
| 07 May 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000121 | 0.00000119 | 2.00 |
| 06 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000123 | 0.00000124 | 0.00000121 | 1.00 |
| 05 May 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000125 | 0.00000123 | 2.00 |
| 04 May 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000126 | 0.00000124 | 2.00 |
| 03 May 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000125 | 0.00000126 | 0.00000124 | 1.00 |
| 02 May 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000125 | 0.00000123 | 2.00 |
| 01 May 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000123 | 0.00 |
| 30 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000126 | 0.00000123 | 4.00 |
| 29 Abr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000125 | 0.00000121 | 2.00 |
| 28 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000123 | 0.00000122 | 0.00 |
| 27 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000123 | 0.00000121 | 2.00 |
| 26 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000123 | 0.00000122 | 1.00 |
| 25 Abr 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000124 | 0.00000124 | 0.00000122 | 1.00 |
| 24 Abr 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000123 | 0.00000124 | 0.00000123 | 1.00 |
| 23 Abr 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000126 | 0.00000123 | 2.00 |
| 22 Abr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000128 | 0.00000128 | 0.00000126 | 1.00 |
| 21 Abr 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000130 | 0.00000127 | 2.00 |
| 20 Abr 2024 | 0.00000128 | 0.00000006 | 4.92% | 0.00000122 | 0.00000129 | 0.00000122 | 2.00 |
| 19 Abr 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000123 | 0.00000122 | 1.00 |
| 18 Abr 2024 | 0.00000123 | -0.00000001 | -0.81% | 0.00000124 | 0.00000124 | 0.00000123 | 2.00 |
| 17 Abr 2024 | 0.00000124 | 0.00000002 | 1.64% | 0.00000122 | 0.00000124 | 0.00000122 | 0.00 |
| 16 Abr 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000123 | 0.00000121 | 2.00 |
| 15 Abr 2024 | 0.00000122 | 0.00000001 | 0.83% | 0.00000122 | 0.00000125 | 0.00000122 | 2.00 |
| 14 Abr 2024 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000122 | 0.00000118 | 2.00 |
| 13 Abr 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000120 | 0.00000119 | 1.00 |
| 12 Abr 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000120 | 0.00000119 | 1.00 |
| 11 Abr 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000121 | 0.00000119 | 1.00 |
| 10 Abr 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000120 | 0.00000119 | 2.00 |
| 09 Abr 2024 | 0.00000119 | -0.00000004 | -3.25% | 0.00000123 | 0.00000123 | 0.00000119 | 3.00 |
| 08 Abr 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000129 | 0.00000129 | 0.00000123 | 4.00 |
| 07 Abr 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000132 | 0.00000132 | 0.00000128 | 2.00 |
| 06 Abr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000132 | 2.00 |
| 05 Abr 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000135 | 0.00000136 | 0.00000134 | 0.00 |
| 04 Abr 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000135 | 0.00000134 | 0.00 |
| 03 Abr 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000134 | 3.00 |
| 02 Abr 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000137 | 0.00000140 | 0.00000137 | 6.00 |
| 01 Abr 2024 | 0.00000137 | -0.00000007 | -4.86% | 0.00000144 | 0.00000144 | 0.00000137 | 4.00 |
| 31 Mar 2024 | 0.00000144 | -0.00000002 | -1.37% | 0.00000146 | 0.00000146 | 0.00000143 | 4.00 |
| 30 Mar 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000146 | 0.00 |
