ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

IMPTUSD IMPT

0.00292
-0.00000348 (-0.12%)
06:48:18 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IMPT IMPTUSD Cripto 3,756,337 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000348 -0.12% 0.00292
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002923 0.002986 0.002898 0.002923 0.002813 - 0.011984
Bolsa Último Operado Aprestar Precio Operado Divisa
UNSW3 13:13:59 0.038861 0.002918 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.008403 3.00 IMPT

Resumen Histórico IMPTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0036770.003740.00281313.18-0.000757-20.60%
1 Month0.0036780.0048240.0028139.30-0.000758-20.62%
3 Months0.0050930.0057340.0028135.11-0.002174-42.68%
6 Months0.0041880.0078030.0028135.01-0.001269-30.29%
1 Year0.0077380.0119840.00281310.32-0.004818-62.27%
3 Years0.0082560.0119840.00281311.33-0.005336-64.64%
5 Years0.0082560.0119840.00281311.33-0.005336-64.64%

IMPTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.002923 0.000041 1.42% 0.002885 0.002962 0.002826 1.00
13 Jun 2024 0.002881 -0.000145 -4.79% 0.003023 0.003025 0.002813 2.00
12 Jun 2024 0.003026 0.000052 1.75% 0.002975 0.00374 0.002945 43.00
11 Jun 2024 0.002974 -0.000216 -6.77% 0.003191 0.003193 0.002953 2.00
10 Jun 2024 0.00319 -0.000033 -1.02% 0.003202 0.00325 0.003179 1.00
09 Jun 2024 0.003223 0.000019 0.59% 0.003202 0.003262 0.00319 2.00
08 Jun 2024 0.003204 -0.000512 -13.78% 0.003677 0.003689 0.003165 38.00
07 Jun 2024 0.003715 -0.000136 -3.53% 0.003849 0.004194 0.003715 17.00
06 Jun 2024 0.003851 -0.000015 -0.39% 0.003864 0.003923 0.003751 9.00
05 Jun 2024 0.003867 0.00013 3.47% 0.003633 0.003868 0.003612 2.00
04 Jun 2024 0.003737 0.000088 2.41% 0.003653 0.00375 0.00363 4.00
03 Jun 2024 0.003649 0.00002 0.55% 0.003624 0.003734 0.003601 2.00
02 Jun 2024 0.003629 -0.000261 -6.71% 0.003889 0.003912 0.003563 6.00
01 Jun 2024 0.003889 0.000164 4.40% 0.003726 0.004824 0.003713 70.00
31 May 2024 0.003726 0.000092 2.53% 0.003633 0.003756 0.003574 8.00
30 May 2024 0.003634 -0.000018 -0.49% 0.003654 0.003706 0.003572 1.00
29 May 2024 0.003652 -0.000038 -1.03% 0.003687 0.003765 0.003592 1.00
28 May 2024 0.003691 -0.000048 -1.28% 0.00373 0.003786 0.003619 1.00
27 May 2024 0.003738 -0.00001 -0.27% 0.004055 0.00408 0.003707 2.00
26 May 2024 0.003748 0.000076 2.07% 0.003675 0.003802 0.003658 2.00
25 May 2024 0.003672 -0.000057 -1.53% 0.003722 0.003794 0.003659 4.00
24 May 2024 0.003729 -0.000254 -6.38% 0.003997 0.004054 0.003723 6.00
23 May 2024 0.003984 0.000017 0.43% 0.003962 0.004178 0.003749 1.00
22 May 2024 0.003967 -0.000091 -2.24% 0.004055 0.00408 0.003874 2.00
21 May 2024 0.004058 -0.000298 -6.84% 0.004365 0.004546 0.004058 14.00
20 May 2024 0.004356 0.000705 19.30% 0.003463 0.004421 0.003408 2.00
19 May 2024 0.003651 -0.000098 -2.61% 0.003747 0.003764 0.003639 0.00
18 May 2024 0.003749 0.000104 2.86% 0.003678 0.003777 0.003673 5.00
17 May 2024 0.003645 0.000143 4.07% 0.003501 0.00371 0.003478 3.00
16 May 2024 0.003502 -0.000112 -3.10% 0.003614 0.003618 0.003452 3.00
15 May 2024 0.003615 0.000156 4.50% 0.003463 0.003619 0.003408 2.00
Ver Mas Datos Históricos »