Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IMPT | IMPTUSD | Cripto | 3,756,337 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000348 | -0.12% | 0.00292 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002923 | 0.002986 | 0.002898 | 0.002923 | 0.002813 - 0.011984 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 13:13:59 | 0.038861 | 0.002918 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.008403 | 3.00 | IMPT | |||
Resumen Histórico IMPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003677 | 0.00374 | 0.002813 | 13.18 | -0.000757 | -20.60% |
| 1 Month | 0.003678 | 0.004824 | 0.002813 | 9.30 | -0.000758 | -20.62% |
| 3 Months | 0.005093 | 0.005734 | 0.002813 | 5.11 | -0.002174 | -42.68% |
| 6 Months | 0.004188 | 0.007803 | 0.002813 | 5.01 | -0.001269 | -30.29% |
| 1 Year | 0.007738 | 0.011984 | 0.002813 | 10.32 | -0.004818 | -62.27% |
| 3 Years | 0.008256 | 0.011984 | 0.002813 | 11.33 | -0.005336 | -64.64% |
| 5 Years | 0.008256 | 0.011984 | 0.002813 | 11.33 | -0.005336 | -64.64% |
IMPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.002923 | 0.000041 | 1.42% | 0.002885 | 0.002962 | 0.002826 | 1.00 |
| 13 Jun 2024 | 0.002881 | -0.000145 | -4.79% | 0.003023 | 0.003025 | 0.002813 | 2.00 |
| 12 Jun 2024 | 0.003026 | 0.000052 | 1.75% | 0.002975 | 0.00374 | 0.002945 | 43.00 |
| 11 Jun 2024 | 0.002974 | -0.000216 | -6.77% | 0.003191 | 0.003193 | 0.002953 | 2.00 |
| 10 Jun 2024 | 0.00319 | -0.000033 | -1.02% | 0.003202 | 0.00325 | 0.003179 | 1.00 |
| 09 Jun 2024 | 0.003223 | 0.000019 | 0.59% | 0.003202 | 0.003262 | 0.00319 | 2.00 |
| 08 Jun 2024 | 0.003204 | -0.000512 | -13.78% | 0.003677 | 0.003689 | 0.003165 | 38.00 |
| 07 Jun 2024 | 0.003715 | -0.000136 | -3.53% | 0.003849 | 0.004194 | 0.003715 | 17.00 |
| 06 Jun 2024 | 0.003851 | -0.000015 | -0.39% | 0.003864 | 0.003923 | 0.003751 | 9.00 |
| 05 Jun 2024 | 0.003867 | 0.00013 | 3.47% | 0.003633 | 0.003868 | 0.003612 | 2.00 |
| 04 Jun 2024 | 0.003737 | 0.000088 | 2.41% | 0.003653 | 0.00375 | 0.00363 | 4.00 |
| 03 Jun 2024 | 0.003649 | 0.00002 | 0.55% | 0.003624 | 0.003734 | 0.003601 | 2.00 |
| 02 Jun 2024 | 0.003629 | -0.000261 | -6.71% | 0.003889 | 0.003912 | 0.003563 | 6.00 |
| 01 Jun 2024 | 0.003889 | 0.000164 | 4.40% | 0.003726 | 0.004824 | 0.003713 | 70.00 |
| 31 May 2024 | 0.003726 | 0.000092 | 2.53% | 0.003633 | 0.003756 | 0.003574 | 8.00 |
| 30 May 2024 | 0.003634 | -0.000018 | -0.49% | 0.003654 | 0.003706 | 0.003572 | 1.00 |
| 29 May 2024 | 0.003652 | -0.000038 | -1.03% | 0.003687 | 0.003765 | 0.003592 | 1.00 |
| 28 May 2024 | 0.003691 | -0.000048 | -1.28% | 0.00373 | 0.003786 | 0.003619 | 1.00 |
| 27 May 2024 | 0.003738 | -0.00001 | -0.27% | 0.004055 | 0.00408 | 0.003707 | 2.00 |
| 26 May 2024 | 0.003748 | 0.000076 | 2.07% | 0.003675 | 0.003802 | 0.003658 | 2.00 |
| 25 May 2024 | 0.003672 | -0.000057 | -1.53% | 0.003722 | 0.003794 | 0.003659 | 4.00 |
| 24 May 2024 | 0.003729 | -0.000254 | -6.38% | 0.003997 | 0.004054 | 0.003723 | 6.00 |
| 23 May 2024 | 0.003984 | 0.000017 | 0.43% | 0.003962 | 0.004178 | 0.003749 | 1.00 |
| 22 May 2024 | 0.003967 | -0.000091 | -2.24% | 0.004055 | 0.00408 | 0.003874 | 2.00 |
| 21 May 2024 | 0.004058 | -0.000298 | -6.84% | 0.004365 | 0.004546 | 0.004058 | 14.00 |
| 20 May 2024 | 0.004356 | 0.000705 | 19.30% | 0.003463 | 0.004421 | 0.003408 | 2.00 |
| 19 May 2024 | 0.003651 | -0.000098 | -2.61% | 0.003747 | 0.003764 | 0.003639 | 0.00 |
| 18 May 2024 | 0.003749 | 0.000104 | 2.86% | 0.003678 | 0.003777 | 0.003673 | 5.00 |
| 17 May 2024 | 0.003645 | 0.000143 | 4.07% | 0.003501 | 0.00371 | 0.003478 | 3.00 |
| 16 May 2024 | 0.003502 | -0.000112 | -3.10% | 0.003614 | 0.003618 | 0.003452 | 3.00 |
| 15 May 2024 | 0.003615 | 0.000156 | 4.50% | 0.003463 | 0.003619 | 0.003408 | 2.00 |
