Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMPTUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.00281 | -0.000031 | -1.09% | 0.002842 | 0.002893 | 0.002788 | 1.00 |
| 19 Jun 2024 | 0.002842 | 0.000094 | 3.42% | 0.002749 | 0.002902 | 0.002737 | 2.00 |
| 18 Jun 2024 | 0.002748 | -0.00009 | -3.17% | 0.002846 | 0.002846 | 0.002711 | 1.00 |
| 17 Jun 2024 | 0.002838 | -0.00013 | -4.38% | 0.003202 | 0.00325 | 0.002837 | 0.00 |
| 16 Jun 2024 | 0.002968 | 0.000045 | 1.54% | 0.002921 | 0.002993 | 0.002873 | 0.00 |
| 15 Jun 2024 | 0.002923 | 0.00000044 | 0.02% | 0.002923 | 0.002986 | 0.002898 | 3.00 |
| 14 Jun 2024 | 0.002923 | 0.000041 | 1.42% | 0.002885 | 0.002962 | 0.002826 | 1.00 |
| 13 Jun 2024 | 0.002881 | -0.000145 | -4.79% | 0.003023 | 0.003025 | 0.002813 | 2.00 |
| 12 Jun 2024 | 0.003026 | 0.000052 | 1.75% | 0.002975 | 0.00374 | 0.002945 | 43.00 |
| 11 Jun 2024 | 0.002974 | -0.000216 | -6.77% | 0.003191 | 0.003193 | 0.002953 | 2.00 |
| 10 Jun 2024 | 0.00319 | -0.000033 | -1.02% | 0.003202 | 0.00325 | 0.003179 | 1.00 |
| 09 Jun 2024 | 0.003223 | 0.000019 | 0.59% | 0.003202 | 0.003262 | 0.00319 | 2.00 |
| 08 Jun 2024 | 0.003204 | -0.000512 | -13.78% | 0.003677 | 0.003689 | 0.003165 | 38.00 |
| 07 Jun 2024 | 0.003715 | -0.000136 | -3.53% | 0.003849 | 0.004194 | 0.003715 | 17.00 |
| 06 Jun 2024 | 0.003851 | -0.000015 | -0.39% | 0.003864 | 0.003923 | 0.003751 | 9.00 |
| 05 Jun 2024 | 0.003867 | 0.00013 | 3.47% | 0.003633 | 0.003868 | 0.003612 | 2.00 |
| 04 Jun 2024 | 0.003737 | 0.000088 | 2.41% | 0.003653 | 0.00375 | 0.00363 | 4.00 |
| 03 Jun 2024 | 0.003649 | 0.00002 | 0.55% | 0.003624 | 0.003734 | 0.003601 | 2.00 |
| 02 Jun 2024 | 0.003629 | -0.000261 | -6.71% | 0.003889 | 0.003912 | 0.003563 | 6.00 |
| 01 Jun 2024 | 0.003889 | 0.000164 | 4.40% | 0.003726 | 0.004824 | 0.003713 | 70.00 |
| 31 May 2024 | 0.003726 | 0.000092 | 2.53% | 0.003633 | 0.003756 | 0.003574 | 8.00 |
| 30 May 2024 | 0.003634 | -0.000018 | -0.49% | 0.003654 | 0.003706 | 0.003572 | 1.00 |
| 29 May 2024 | 0.003652 | -0.000038 | -1.03% | 0.003687 | 0.003765 | 0.003592 | 1.00 |
| 28 May 2024 | 0.003691 | -0.000048 | -1.28% | 0.00373 | 0.003786 | 0.003619 | 1.00 |
| 27 May 2024 | 0.003738 | -0.00001 | -0.27% | 0.004055 | 0.00408 | 0.003707 | 2.00 |
| 26 May 2024 | 0.003748 | 0.000076 | 2.07% | 0.003675 | 0.003802 | 0.003658 | 2.00 |
| 25 May 2024 | 0.003672 | -0.000057 | -1.53% | 0.003722 | 0.003794 | 0.003659 | 4.00 |
| 24 May 2024 | 0.003729 | -0.000254 | -6.38% | 0.003997 | 0.004054 | 0.003723 | 6.00 |
| 23 May 2024 | 0.003984 | 0.000017 | 0.43% | 0.003962 | 0.004178 | 0.003749 | 1.00 |
| 22 May 2024 | 0.003967 | -0.000091 | -2.24% | 0.004055 | 0.00408 | 0.003874 | 2.00 |
| 21 May 2024 | 0.004058 | -0.000298 | -6.84% | 0.004365 | 0.004546 | 0.004058 | 14.00 |
| 20 May 2024 | 0.004356 | 0.000705 | 19.30% | 0.003463 | 0.004421 | 0.003408 | 2.00 |
| 19 May 2024 | 0.003651 | -0.000098 | -2.61% | 0.003747 | 0.003764 | 0.003639 | 0.00 |
| 18 May 2024 | 0.003749 | 0.000104 | 2.86% | 0.003678 | 0.003777 | 0.003673 | 5.00 |
| 17 May 2024 | 0.003645 | 0.000143 | 4.07% | 0.003501 | 0.00371 | 0.003478 | 3.00 |
| 16 May 2024 | 0.003502 | -0.000112 | -3.10% | 0.003614 | 0.003618 | 0.003452 | 3.00 |
| 15 May 2024 | 0.003615 | 0.000156 | 4.50% | 0.003463 | 0.003619 | 0.003408 | 2.00 |
| 14 May 2024 | 0.003459 | -0.00005 | -1.42% | 0.003507 | 0.003521 | 0.003406 | 2.00 |
| 13 May 2024 | 0.003509 | -0.000153 | -4.18% | 0.003554 | 0.00366 | 0.003498 | 5.00 |
| 12 May 2024 | 0.003662 | 0.000112 | 3.17% | 0.003554 | 0.003667 | 0.003512 | 5.00 |
| 11 May 2024 | 0.00355 | -0.00000100 | -0.03% | 0.003555 | 0.003588 | 0.003508 | 3.00 |
| 10 May 2024 | 0.003551 | -0.000091 | -2.50% | 0.003636 | 0.003681 | 0.003463 | 3.00 |
| 09 May 2024 | 0.003642 | 0.000074 | 2.07% | 0.00357 | 0.003669 | 0.003543 | 2.00 |
| 08 May 2024 | 0.003567 | -0.000024 | -0.67% | 0.003585 | 0.003641 | 0.003536 | 2.00 |
| 07 May 2024 | 0.003592 | -0.000121 | -3.26% | 0.003713 | 0.003755 | 0.00358 | 2.00 |
| 06 May 2024 | 0.003713 | -0.000144 | -3.73% | 0.003979 | 0.004029 | 0.00368 | 1.00 |
| 05 May 2024 | 0.003857 | -0.00000800 | -0.21% | 0.003864 | 0.003931 | 0.003814 | 2.00 |
| 04 May 2024 | 0.003865 | -0.000048 | -1.23% | 0.003908 | 0.003947 | 0.003846 | 2.00 |
| 03 May 2024 | 0.003913 | 0.000176 | 4.71% | 0.003737 | 0.003938 | 0.003701 | 1.00 |
| 02 May 2024 | 0.003737 | 0.000042 | 1.14% | 0.00369 | 0.003766 | 0.003588 | 2.00 |
| 01 May 2024 | 0.003695 | -0.000022 | -0.59% | 0.003704 | 0.003714 | 0.00349 | 0.00 |
| 30 Abr 2024 | 0.003717 | -0.00027 | -6.77% | 0.003979 | 0.004029 | 0.003633 | 4.00 |
| 29 Abr 2024 | 0.003987 | 0.00000300 | 0.08% | 0.003809 | 0.004058 | 0.003762 | 2.00 |
| 28 Abr 2024 | 0.003984 | 0.000015 | 0.38% | 0.003969 | 0.004088 | 0.003963 | 0.00 |
| 27 Abr 2024 | 0.003969 | 0.000153 | 4.00% | 0.003821 | 0.004008 | 0.003758 | 2.00 |
| 26 Abr 2024 | 0.003817 | -0.000035 | -0.91% | 0.003849 | 0.003894 | 0.003804 | 1.00 |
| 25 Abr 2024 | 0.003852 | -0.000035 | -0.90% | 0.003893 | 0.003929 | 0.003748 | 1.00 |
| 24 Abr 2024 | 0.003887 | -0.000072 | -1.82% | 0.003964 | 0.004082 | 0.003818 | 1.00 |
| 23 Abr 2024 | 0.003959 | -0.000074 | -1.83% | 0.004032 | 0.004062 | 0.003928 | 2.00 |
| 22 Abr 2024 | 0.004033 | 0.00000400 | 0.10% | 0.003809 | 0.004102 | 0.003762 | 1.00 |
| 21 Abr 2024 | 0.004029 | -0.00000500 | -0.12% | 0.004032 | 0.004103 | 0.003962 | 2.00 |
| 20 Abr 2024 | 0.004034 | 0.000291 | 7.77% | 0.003727 | 0.004091 | 0.003686 | 2.00 |
| 19 Abr 2024 | 0.003743 | -0.000029 | -0.77% | 0.003766 | 0.003842 | 0.003503 | 1.00 |
| 18 Abr 2024 | 0.003772 | 0.000074 | 2.00% | 0.003707 | 0.003825 | 0.003667 | 2.00 |
| 17 Abr 2024 | 0.003698 | -0.000066 | -1.75% | 0.003761 | 0.003868 | 0.003629 | 0.00 |
| 16 Abr 2024 | 0.003764 | -0.00002 | -0.53% | 0.003778 | 0.003812 | 0.00365 | 2.00 |
| 15 Abr 2024 | 0.003784 | -0.000041 | -1.07% | 0.003809 | 0.004058 | 0.00374 | 2.00 |
| 14 Abr 2024 | 0.003825 | 0.000221 | 6.14% | 0.00358 | 0.003848 | 0.003469 | 2.00 |
| 13 Abr 2024 | 0.003604 | -0.000256 | -6.63% | 0.003842 | 0.003959 | 0.003438 | 1.00 |
| 12 Abr 2024 | 0.00386 | -0.000349 | -8.29% | 0.004204 | 0.004263 | 0.003758 | 1.00 |
| 11 Abr 2024 | 0.004209 | -0.000039 | -0.92% | 0.004243 | 0.004355 | 0.004157 | 1.00 |
| 10 Abr 2024 | 0.004248 | 0.000072 | 1.72% | 0.004171 | 0.004261 | 0.004101 | 2.00 |
| 09 Abr 2024 | 0.004176 | -0.000368 | -8.10% | 0.004549 | 0.004581 | 0.004147 | 3.00 |
| 08 Abr 2024 | 0.004544 | 0.000121 | 2.74% | 0.004536 | 0.004646 | 0.004381 | 4.00 |
| 07 Abr 2024 | 0.004423 | -0.000016 | -0.36% | 0.004428 | 0.004469 | 0.004317 | 2.00 |
| 06 Abr 2024 | 0.004439 | -0.000017 | -0.38% | 0.004441 | 0.004514 | 0.004419 | 2.00 |
| 05 Abr 2024 | 0.004456 | -0.000036 | -0.80% | 0.004496 | 0.004505 | 0.004337 | 0.00 |
| 04 Abr 2024 | 0.004492 | 0.000046 | 1.03% | 0.004429 | 0.004649 | 0.004362 | 0.00 |
| 03 Abr 2024 | 0.004446 | -0.000077 | -1.70% | 0.004536 | 0.004634 | 0.004401 | 3.00 |
| 02 Abr 2024 | 0.004523 | -0.000292 | -6.06% | 0.004804 | 0.004804 | 0.004443 | 6.00 |
| 01 Abr 2024 | 0.004815 | -0.00043 | -8.20% | 0.005248 | 0.005248 | 0.004756 | 4.00 |
| 31 Mar 2024 | 0.005245 | 0.000124 | 2.41% | 0.005122 | 0.005261 | 0.005078 | 4.00 |
| 30 Mar 2024 | 0.005122 | -0.000047 | -0.91% | 0.005162 | 0.005242 | 0.005096 | 0.00 |
| 29 Mar 2024 | 0.005168 | -0.000214 | -3.98% | 0.005379 | 0.005408 | 0.005107 | 11.00 |
| 28 Mar 2024 | 0.005382 | 0.000176 | 3.38% | 0.005215 | 0.005382 | 0.005132 | 4.00 |
| 27 Mar 2024 | 0.005206 | -0.00003 | -0.57% | 0.005237 | 0.005294 | 0.005057 | 3.00 |
| 26 Mar 2024 | 0.005236 | -0.00035 | -6.27% | 0.005589 | 0.005734 | 0.005183 | 5.00 |
| 25 Mar 2024 | 0.005586 | 0.000161 | 2.96% | 0.005559 | 0.005693 | 0.005065 | 2.00 |
| 24 Mar 2024 | 0.005426 | 0.000193 | 3.69% | 0.00522 | 0.005449 | 0.005119 | 3.00 |
| 23 Mar 2024 | 0.005233 | 0.00029 | 5.87% | 0.005093 | 0.005438 | 0.005007 | 12.00 |
