ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

IMPTUST IMPT

0.002751
-0.00000600 (-0.22%)
20:58:06 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
IMPT IMPTUST Cripto 3,516,771 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000600 -0.22% 0.002751 0.002727 0.002777
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002757 0.002822 0.002624 0.002757 0.0025 - 0.040871
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 20:58:05 3,640.30 0.002747 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
28,293.39 10,274,325.18 IMPT

Resumen Histórico IMPTUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0028010.0029690.00250282,242,202.39-0.00005-1.79%
1 Month0.0037090.0408710.00250284,702,221.07-0.000958-25.83%
3 Months0.004520.0408710.00250244,278,065.92-0.001769-39.14%
6 Months0.004290.0408710.00250224,962,886.95-0.001539-35.87%
1 Year0.0109420.0408710.002523,342,733.28-0.008191-74.86%
3 Years0.0143430.0408710.0000060019,959,099.97-0.011592-80.82%
5 Years0.0143430.0408710.0000060019,959,099.97-0.011592-80.82%

IMPTUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.002753 0.000028 1.03% 0.002723 0.002969 0.002606 83,308,595.00
24 Jun 2024 0.002725 -0.000017 -0.62% 0.002747 0.002785 0.002502 96,252,046.00
23 Jun 2024 0.002742 -0.000015 -0.54% 0.002754 0.00281 0.002675 82,483,837.00
22 Jun 2024 0.002757 -0.000096 -3.36% 0.002854 0.002954 0.0027 92,381,340.00
21 Jun 2024 0.002853 0.000048 1.71% 0.00283 0.002915 0.002708 74,848,077.00
20 Jun 2024 0.002805 -0.000085 -2.94% 0.002882 0.002925 0.002686 40,796,364.00
19 Jun 2024 0.00289 0.000094 3.36% 0.002801 0.002933 0.002669 105,625,154.00
18 Jun 2024 0.002796 -0.000047 -1.65% 0.002881 0.0029 0.002627 86,322,428.00
17 Jun 2024 0.002843 -0.000086 -2.94% 0.002997 0.003043 0.002809 124,921,137.00
16 Jun 2024 0.002929 0.00000300 0.10% 0.002947 0.003058 0.002879 119,401,810.00
15 Jun 2024 0.002926 0.000048 1.67% 0.002959 0.003045 0.002826 109,338,269.00
14 Jun 2024 0.002878 -0.000018 -0.62% 0.002921 0.003026 0.002827 95,219,612.00
13 Jun 2024 0.002896 -0.00015 -4.92% 0.003042 0.040871 0.002818 106,427,376.00
12 Jun 2024 0.003046 0.000057 1.91% 0.003015 0.00413 0.002839 105,166,110.00
11 Jun 2024 0.002989 -0.000228 -7.09% 0.003215 0.003689 0.002895 66,797,783.00
10 Jun 2024 0.003217 -0.000059 -1.80% 0.003275 0.003277 0.003089 93,044,930.00
09 Jun 2024 0.003276 -0.000053 -1.59% 0.003294 0.003858 0.003123 112,873,568.00
08 Jun 2024 0.003329 -0.00039 -10.49% 0.003693 0.005 0.003084 60,197,777.00
07 Jun 2024 0.003719 -0.000164 -4.22% 0.003883 0.004395 0.003714 93,717,398.00
06 Jun 2024 0.003883 0.000018 0.47% 0.003864 0.004017 0.003781 75,608,432.00
05 Jun 2024 0.003865 0.00006 1.58% 0.003715 0.003982 0.003505 108,509,403.00
04 Jun 2024 0.003805 0.000138 3.76% 0.00367 0.00459 0.003601 82,670,812.00
03 Jun 2024 0.003667 0.00004 1.10% 0.003624 0.003862 0.003507 96,527,052.00
02 Jun 2024 0.003627 -0.00037 -9.26% 0.003922 0.003998 0.003592 65,913,392.00
01 Jun 2024 0.003997 0.000271 7.27% 0.003726 0.007307 0.003568 28,000,714.00
31 May 2024 0.003726 0.000079 2.17% 0.003644 0.00395 0.003528 67,000,491.00
30 May 2024 0.003647 0.00000400 0.11% 0.003638 0.003764 0.003523 62,875,936.00
29 May 2024 0.003643 -0.000067 -1.81% 0.003709 0.00384 0.003605 35,432,334.00
28 May 2024 0.00371 -0.000034 -0.91% 0.003753 0.003786 0.003622 48,164,575.00
27 May 2024 0.003744 -0.00000900 -0.24% 0.003877 0.003988 0.003552 103,911,051.00
26 May 2024 0.003753 0.000051 1.38% 0.003725 0.004657 0.0035 11,908,602.00
25 May 2024 0.003702 -0.000065 -1.73% 0.003772 0.00398 0.003631 8,409,427.00
Ver Mas Datos Históricos »