Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IMPT | IMPTUST | Cripto | 3,799,812 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 1.05% | 0.002978 | 0.002958 | 0.00298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002947 | 0.003058 | 0.002879 | 0.002947 | 0.0025 - 0.040871 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 11:25:57 | 3,358.18 | 0.002978 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 237,519.15 | 80,611,701.10 | IMPT | |||
Resumen Histórico IMPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003294 | 0.040871 | 0.002818 | 98,409,664.43 | -0.000316 | -9.59% |
| 1 Month | 0.003741 | 0.040871 | 0.002818 | 72,945,327.25 | -0.000763 | -20.40% |
| 3 Months | 0.005196 | 0.040871 | 0.002818 | 34,690,809.17 | -0.002218 | -42.69% |
| 6 Months | 0.004 | 0.040871 | 0.002818 | 20,663,402.82 | -0.001022 | -25.55% |
| 1 Year | 0.00781 | 0.040871 | 0.0025 | 21,675,105.36 | -0.004832 | -61.87% |
| 3 Years | 0.014343 | 0.040871 | 0.00000600 | 18,659,927.55 | -0.011365 | -79.24% |
| 5 Years | 0.014343 | 0.040871 | 0.00000600 | 18,659,927.55 | -0.011365 | -79.24% |
IMPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.002926 | 0.000048 | 1.67% | 0.002959 | 0.003045 | 0.002826 | 109,338,269.00 |
| 14 Jun 2024 | 0.002878 | -0.000018 | -0.62% | 0.002921 | 0.003026 | 0.002827 | 95,219,612.00 |
| 13 Jun 2024 | 0.002896 | -0.00015 | -4.92% | 0.003042 | 0.040871 | 0.002818 | 106,427,376.00 |
| 12 Jun 2024 | 0.003046 | 0.000057 | 1.91% | 0.003015 | 0.00413 | 0.002839 | 105,166,110.00 |
| 11 Jun 2024 | 0.002989 | -0.000228 | -7.09% | 0.003215 | 0.003689 | 0.002895 | 66,797,783.00 |
| 10 Jun 2024 | 0.003217 | -0.000059 | -1.80% | 0.003275 | 0.003277 | 0.003089 | 93,044,930.00 |
| 09 Jun 2024 | 0.003276 | -0.000053 | -1.59% | 0.003294 | 0.003858 | 0.003123 | 112,873,568.00 |
| 08 Jun 2024 | 0.003329 | -0.00039 | -10.49% | 0.003693 | 0.005 | 0.003084 | 60,197,777.00 |
| 07 Jun 2024 | 0.003719 | -0.000164 | -4.22% | 0.003883 | 0.004395 | 0.003714 | 93,717,398.00 |
| 06 Jun 2024 | 0.003883 | 0.000018 | 0.47% | 0.003864 | 0.004017 | 0.003781 | 75,608,432.00 |
| 05 Jun 2024 | 0.003865 | 0.00006 | 1.58% | 0.003715 | 0.003982 | 0.003505 | 108,509,403.00 |
| 04 Jun 2024 | 0.003805 | 0.000138 | 3.76% | 0.00367 | 0.00459 | 0.003601 | 82,670,812.00 |
| 03 Jun 2024 | 0.003667 | 0.00004 | 1.10% | 0.003624 | 0.003862 | 0.003507 | 96,527,052.00 |
| 02 Jun 2024 | 0.003627 | -0.00037 | -9.26% | 0.003922 | 0.003998 | 0.003592 | 65,913,392.00 |
| 01 Jun 2024 | 0.003997 | 0.000271 | 7.27% | 0.003726 | 0.007307 | 0.003568 | 28,000,714.00 |
| 31 May 2024 | 0.003726 | 0.000079 | 2.17% | 0.003644 | 0.00395 | 0.003528 | 67,000,491.00 |
| 30 May 2024 | 0.003647 | 0.00000400 | 0.11% | 0.003638 | 0.003764 | 0.003523 | 62,875,936.00 |
| 29 May 2024 | 0.003643 | -0.000067 | -1.81% | 0.003709 | 0.00384 | 0.003605 | 35,432,334.00 |
| 28 May 2024 | 0.00371 | -0.000034 | -0.91% | 0.003753 | 0.003786 | 0.003622 | 48,164,575.00 |
| 27 May 2024 | 0.003744 | -0.00000900 | -0.24% | 0.003877 | 0.003988 | 0.003552 | 103,911,051.00 |
| 26 May 2024 | 0.003753 | 0.000051 | 1.38% | 0.003725 | 0.004657 | 0.0035 | 11,908,602.00 |
| 25 May 2024 | 0.003702 | -0.000065 | -1.73% | 0.003772 | 0.00398 | 0.003631 | 8,409,427.00 |
| 24 May 2024 | 0.003767 | -0.000196 | -4.95% | 0.003978 | 0.004248 | 0.003741 | 74,259,867.00 |
| 23 May 2024 | 0.003963 | 0.00 | 0.00% | 0.003957 | 0.004169 | 0.003845 | 62,984,213.00 |
| 22 May 2024 | 0.003963 | -0.000099 | -2.44% | 0.004037 | 0.004118 | 0.003843 | 30,634,777.00 |
| 21 May 2024 | 0.004062 | -0.000196 | -4.60% | 0.004194 | 0.004555 | 0.003877 | 45,642,445.00 |
| 20 May 2024 | 0.004258 | 0.000579 | 15.74% | 0.003578 | 0.004343 | 0.003545 | 126,553,514.00 |
| 19 May 2024 | 0.003679 | -0.000066 | -1.76% | 0.003741 | 0.003763 | 0.003515 | 64,679,290.00 |
| 18 May 2024 | 0.003745 | 0.000081 | 2.21% | 0.003667 | 0.003767 | 0.00355 | 64,706,381.00 |
| 17 May 2024 | 0.003664 | 0.000212 | 6.14% | 0.003486 | 0.003709 | 0.003449 | 72,370,030.00 |
| 16 May 2024 | 0.003452 | -0.000149 | -4.14% | 0.003606 | 0.003614 | 0.003422 | 64,043,518.00 |
