Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IMPT | IMPTUST | Cripto | 3,516,771 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.22% | 0.002751 | 0.002727 | 0.002777 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002757 | 0.002822 | 0.002624 | 0.002757 | 0.0025 - 0.040871 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:58:05 | 3,640.30 | 0.002747 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 28,293.39 | 10,274,325.18 | IMPT | |||
Resumen Histórico IMPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002801 | 0.002969 | 0.002502 | 82,242,202.39 | -0.00005 | -1.79% |
| 1 Month | 0.003709 | 0.040871 | 0.002502 | 84,702,221.07 | -0.000958 | -25.83% |
| 3 Months | 0.00452 | 0.040871 | 0.002502 | 44,278,065.92 | -0.001769 | -39.14% |
| 6 Months | 0.00429 | 0.040871 | 0.002502 | 24,962,886.95 | -0.001539 | -35.87% |
| 1 Year | 0.010942 | 0.040871 | 0.0025 | 23,342,733.28 | -0.008191 | -74.86% |
| 3 Years | 0.014343 | 0.040871 | 0.00000600 | 19,959,099.97 | -0.011592 | -80.82% |
| 5 Years | 0.014343 | 0.040871 | 0.00000600 | 19,959,099.97 | -0.011592 | -80.82% |
IMPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.002753 | 0.000028 | 1.03% | 0.002723 | 0.002969 | 0.002606 | 83,308,595.00 |
| 24 Jun 2024 | 0.002725 | -0.000017 | -0.62% | 0.002747 | 0.002785 | 0.002502 | 96,252,046.00 |
| 23 Jun 2024 | 0.002742 | -0.000015 | -0.54% | 0.002754 | 0.00281 | 0.002675 | 82,483,837.00 |
| 22 Jun 2024 | 0.002757 | -0.000096 | -3.36% | 0.002854 | 0.002954 | 0.0027 | 92,381,340.00 |
| 21 Jun 2024 | 0.002853 | 0.000048 | 1.71% | 0.00283 | 0.002915 | 0.002708 | 74,848,077.00 |
| 20 Jun 2024 | 0.002805 | -0.000085 | -2.94% | 0.002882 | 0.002925 | 0.002686 | 40,796,364.00 |
| 19 Jun 2024 | 0.00289 | 0.000094 | 3.36% | 0.002801 | 0.002933 | 0.002669 | 105,625,154.00 |
| 18 Jun 2024 | 0.002796 | -0.000047 | -1.65% | 0.002881 | 0.0029 | 0.002627 | 86,322,428.00 |
| 17 Jun 2024 | 0.002843 | -0.000086 | -2.94% | 0.002997 | 0.003043 | 0.002809 | 124,921,137.00 |
| 16 Jun 2024 | 0.002929 | 0.00000300 | 0.10% | 0.002947 | 0.003058 | 0.002879 | 119,401,810.00 |
| 15 Jun 2024 | 0.002926 | 0.000048 | 1.67% | 0.002959 | 0.003045 | 0.002826 | 109,338,269.00 |
| 14 Jun 2024 | 0.002878 | -0.000018 | -0.62% | 0.002921 | 0.003026 | 0.002827 | 95,219,612.00 |
| 13 Jun 2024 | 0.002896 | -0.00015 | -4.92% | 0.003042 | 0.040871 | 0.002818 | 106,427,376.00 |
| 12 Jun 2024 | 0.003046 | 0.000057 | 1.91% | 0.003015 | 0.00413 | 0.002839 | 105,166,110.00 |
| 11 Jun 2024 | 0.002989 | -0.000228 | -7.09% | 0.003215 | 0.003689 | 0.002895 | 66,797,783.00 |
| 10 Jun 2024 | 0.003217 | -0.000059 | -1.80% | 0.003275 | 0.003277 | 0.003089 | 93,044,930.00 |
| 09 Jun 2024 | 0.003276 | -0.000053 | -1.59% | 0.003294 | 0.003858 | 0.003123 | 112,873,568.00 |
| 08 Jun 2024 | 0.003329 | -0.00039 | -10.49% | 0.003693 | 0.005 | 0.003084 | 60,197,777.00 |
| 07 Jun 2024 | 0.003719 | -0.000164 | -4.22% | 0.003883 | 0.004395 | 0.003714 | 93,717,398.00 |
| 06 Jun 2024 | 0.003883 | 0.000018 | 0.47% | 0.003864 | 0.004017 | 0.003781 | 75,608,432.00 |
| 05 Jun 2024 | 0.003865 | 0.00006 | 1.58% | 0.003715 | 0.003982 | 0.003505 | 108,509,403.00 |
| 04 Jun 2024 | 0.003805 | 0.000138 | 3.76% | 0.00367 | 0.00459 | 0.003601 | 82,670,812.00 |
| 03 Jun 2024 | 0.003667 | 0.00004 | 1.10% | 0.003624 | 0.003862 | 0.003507 | 96,527,052.00 |
| 02 Jun 2024 | 0.003627 | -0.00037 | -9.26% | 0.003922 | 0.003998 | 0.003592 | 65,913,392.00 |
| 01 Jun 2024 | 0.003997 | 0.000271 | 7.27% | 0.003726 | 0.007307 | 0.003568 | 28,000,714.00 |
| 31 May 2024 | 0.003726 | 0.000079 | 2.17% | 0.003644 | 0.00395 | 0.003528 | 67,000,491.00 |
| 30 May 2024 | 0.003647 | 0.00000400 | 0.11% | 0.003638 | 0.003764 | 0.003523 | 62,875,936.00 |
| 29 May 2024 | 0.003643 | -0.000067 | -1.81% | 0.003709 | 0.00384 | 0.003605 | 35,432,334.00 |
| 28 May 2024 | 0.00371 | -0.000034 | -0.91% | 0.003753 | 0.003786 | 0.003622 | 48,164,575.00 |
| 27 May 2024 | 0.003744 | -0.00000900 | -0.24% | 0.003877 | 0.003988 | 0.003552 | 103,911,051.00 |
| 26 May 2024 | 0.003753 | 0.000051 | 1.38% | 0.003725 | 0.004657 | 0.0035 | 11,908,602.00 |
| 25 May 2024 | 0.003702 | -0.000065 | -1.73% | 0.003772 | 0.00398 | 0.003631 | 8,409,427.00 |
