ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PF.A)

24.16
-0.19
(-0.780287%)
Cerrado 26 Febrero 3:12PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.16
Postura de Compra
24.16
Postura de Venta
24.45
Volume Operado de la Acción
1,430
24.16 Rango del Día 24.35
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.35
Precio de Apertura
24.30
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PPL.PF.A Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PPL.PF.A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pembina Pipeline?
El precio actual de las acciones de Pembina Pipeline es $ 24.16
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pembina Pipeline?
Pembina Pipeline ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M
floridaboy floridaboy 2 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 3 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 3 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 4 minutos hace
5 gonna hold as support?
SAPX
Alfa159 Alfa159 5 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 6 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 6 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 11 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 13 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 20 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 25 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 30 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 30 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 30 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 34 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 38 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 38 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 52 minutos hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 54 minutos hace
Hilarious.
HMBL
along4zride along4zride 56 minutos hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 60 minutos hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 1 hora hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA
Seminole Red Seminole Red 2 horas hace
Which would be best for Trump, finding surveillance or not finding surveillance