ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PF.A)

24.15
-0.01
(-0.041391%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052320024.16-0.19-0.7824.324.3524.161430
174043680024.350.150.6224.224.4124.24807
174017760024.20.10.4124.2524.2924.131518
174009120024.1-0.02-0.0824.0924.324.095901
174000480024.12-0.18-0.7424.2624.2624.124100
173991840024.300.0024.3324.3324.254686
173957280024.3-0.02-0.0824.3224.3224.244854
173948640024.320.170.7024.1524.3224.151400
173940000024.15-0.13-0.5424.1324.2524.132832
173931360024.280.150.6223.9824.2923.985523
173922720024.130.120.5024.2124.2124.051000
173896800024.0100.0024.0124.0124.0126
173888160024.01-0.13-0.5424.1524.1524.011500
173879520024.140.190.7924.2524.2524.14400
173870880023.95-0.1-0.4223.972423.951750
173862240024.05-0.55-2.2423.9824.123.855846
173836320024.60.10.4124.524.624.515877
173827680024.50.10.4124.424.5524.44200
173819040024.4-0.03-0.1224.4524.4524.353700
173810400024.43-0.05-0.2024.6124.6124.41930
173801760024.4800.0024.524.624.454500
173775840024.48-0.02-0.0824.4924.524.485300
173767200024.50.010.0424.524.624.53737
173758560024.49-0.11-0.4524.5824.5824.482362
173749920024.60.10.4124.524.624.482775
173741280024.50.050.2024.4524.624.452401
173715360024.450.010.0424.524.624.457425
173706720024.440.090.3724.4424.4424.44610
173698080024.35-0.05-0.2024.4924.4924.352600
173689440024.4-0.1-0.4124.4524.4624.43694
173680800024.5-0.05-0.2024.5524.5524.5600
173654880024.550.050.2024.4824.5524.462840
173646240024.50.020.0824.5524.5524.5200
173637600024.480.321.3224.2524.4824.258449
173628960024.160.060.2524.7824.7824.12705
173620320024.10.110.4624.0124.1524.015100
173594400023.99-0.01-0.0424.124.123.995850
173585760024-0.1-0.412424.05241300
173568480024.10.140.5823.8324.1523.810294
173559840023.960.10.4223.8523.9623.761925
173533920023.860.010.0423.8123.8623.811201
173506920023.850.030.1323.8523.8523.85500
173499360023.820.040.1723.92423.8231000
173473440023.78-0.02-0.0823.8923.8923.783200
173464800023.8-0.25-1.042424.1923.83600
173456160024.050.050.212424.052461800
1734475200240.10.4223.822423.823250
173438880023.90.10.4223.8623.923.86624
173412960023.800.0023.7723.823.762950
173404320023.80.010.0423.7423.8923.77020
173395680023.79-0.08-0.3423.623.823.52964
173387040023.870.381.6223.6223.8723.566100
173378400023.490.170.7323.3523.5123.33050
173352480023.32-0.15-0.6423.7223.7223.279405
173343840023.470.040.1723.523.523.366275
173335200023.430.030.1323.4223.5523.328700
173326560023.4-0.02-0.0923.4723.4823.382443
173317920023.42-0.25-1.0623.5623.5623.426732
173292000023.67-0.02-0.0823.5823.6723.451186
173283360023.690.311.3323.4423.6923.443173
173274720023.38-0.08-0.3423.4523.4523.382874
173266080023.46-0.09-0.3823.5523.5523.46491