Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 23.67 | -0.02 | -0.08 | 23.58 | 23.67 | 23.45 | 1186 |
| 1732833600 | 23.69 | 0.31 | 1.33 | 23.44 | 23.69 | 23.44 | 3173 |
| 1732747200 | 23.38 | -0.08 | -0.34 | 23.45 | 23.45 | 23.38 | 2874 |
| 1732660800 | 23.46 | -0.09 | -0.38 | 23.55 | 23.55 | 23.4 | 6491 |
| 1732574400 | 23.55 | 0.03 | 0.13 | 23.53 | 23.6 | 23.5 | 14411 |
| 1732315200 | 23.52 | 0.02 | 0.09 | 23.5 | 23.52 | 23.5 | 2656 |
| 1732228800 | 23.5 | 0.2 | 0.86 | 23.3 | 23.7 | 23.3 | 5865 |
| 1732142400 | 23.3 | -0.15 | -0.64 | 23.5 | 23.5 | 23.3 | 2260 |
| 1732056000 | 23.45 | 0.03 | 0.13 | 23.3 | 23.52 | 23.3 | 3300 |
| 1731969600 | 23.42 | 0.08 | 0.34 | 23.35 | 23.42 | 23.3 | 8161 |
| 1731710400 | 23.34 | 0.04 | 0.17 | 23.33 | 23.35 | 23.25 | 26600 |
| 1731624000 | 23.3 | -0.02 | -0.09 | 23.22 | 23.3 | 23.1 | 1535 |
| 1731537600 | 23.32 | 0.08 | 0.34 | 23.23 | 23.32 | 23.23 | 1100 |
| 1731451200 | 23.24 | 0.1 | 0.43 | 23.03 | 23.24 | 23.03 | 1510 |
| 1731364800 | 23.14 | 0.04 | 0.17 | 23.14 | 23.14 | 23.14 | 100 |
| 1731105600 | 23.1 | -0.1 | -0.43 | 23.17 | 23.17 | 23.09 | 600 |
| 1731019200 | 23.2 | 0.1 | 0.43 | 23.19 | 23.2 | 23.19 | 2205 |
| 1730932800 | 23.1 | 0.05 | 0.22 | 22.84 | 23.1 | 22.84 | 2275 |
| 1730846400 | 23.05 | 0.06 | 0.26 | 22.97 | 23.05 | 22.97 | 1930 |
| 1730760000 | 22.99 | 0.01 | 0.04 | 22.92 | 22.99 | 22.92 | 581 |
| 1730497200 | 22.98 | -0.02 | -0.09 | 22.58 | 22.98 | 22.58 | 3600 |
| 1730410800 | 23 | -0.3 | -1.29 | 23.3 | 23.3 | 22.88 | 6378 |
| 1730324400 | 23.3 | 0.05 | 0.22 | 23.46 | 23.46 | 23.23 | 6188 |
| 1730238000 | 23.25 | -0.27 | -1.15 | 23.52 | 23.52 | 23.25 | 1735 |
| 1730151600 | 23.52 | -0.03 | -0.13 | 23.54 | 23.6 | 23.5 | 5799 |
| 1729892400 | 23.55 | -0.21 | -0.88 | 23.76 | 23.76 | 23.55 | 700 |
| 1729806000 | 23.76 | 0.07 | 0.30 | 23.7 | 23.76 | 23.7 | 3440 |
| 1729719600 | 23.69 | 0.04 | 0.17 | 23.67 | 23.69 | 23.67 | 400 |
| 1729633200 | 23.65 | 0.05 | 0.21 | 23.6 | 23.65 | 23.6 | 2521 |
| 1729546800 | 23.6 | -0.06 | -0.25 | 23.525 | 23.67 | 23.525 | 8386 |
| 1729287600 | 23.66 | 0.08 | 0.34 | 23.69 | 23.69 | 23.66 | 3311 |
| 1729201200 | 23.58 | -0.01 | -0.04 | 23.68 | 23.68 | 23.58 | 435 |
| 1729114800 | 23.59 | -0.01 | -0.04 | 23.65 | 23.65 | 23.59 | 426 |
| 1729028400 | 23.6 | 0.05 | 0.21 | 23.75 | 23.75 | 23.6 | 1000 |
| 1728682800 | 23.55 | 0.01 | 0.04 | 23.63 | 23.63 | 23.55 | 600 |
| 1728596400 | 23.54 | -0.19 | -0.80 | 23.6 | 23.65 | 23.54 | 1035 |
| 1728510000 | 23.73 | 0.23 | 0.98 | 23.75 | 23.93 | 23.7 | 5054 |
| 1728423600 | 23.5 | 0.04 | 0.17 | 23.51 | 23.61 | 23.5 | 2305 |
| 1728337200 | 23.46 | -0.24 | -1.01 | 23.7 | 24 | 23.46 | 4323 |
| 1728078000 | 23.7 | -0.14 | -0.59 | 23.8 | 23.9 | 23.7 | 6200 |
| 1727991600 | 23.84 | 0.28 | 1.19 | 23.56 | 23.85 | 23.56 | 3200 |
| 1727905200 | 23.56 | -0.12 | -0.51 | 23.75 | 23.8 | 23.56 | 8446 |
| 1727818800 | 23.68 | -0.02 | -0.08 | 23.71 | 23.78 | 23.68 | 19425 |
| 1727732400 | 23.7 | 0.35 | 1.50 | 23.57 | 23.7 | 23.57 | 2002 |
| 1727473200 | 23.35 | 0.06 | 0.26 | 23.29 | 23.37 | 23.29 | 2126 |
| 1727386800 | 23.29 | 0.04 | 0.17 | 23.5 | 23.5 | 23.29 | 2300 |
| 1727300400 | 23.25 | -0.51 | -2.15 | 23.6 | 23.6 | 23.25 | 3000 |
| 1727214000 | 23.76 | -0.04 | -0.17 | 23.8 | 23.95 | 23.76 | 3200 |
| 1727127600 | 23.8 | -0.25 | -1.04 | 24 | 24 | 23.8 | 1400 |
| 1726868400 | 24.05 | 0.3 | 1.26 | 23.88 | 24.05 | 23.88 | 2851 |
| 1726782000 | 23.75 | 0.05 | 0.21 | 23.78 | 23.78 | 23.75 | 806 |
| 1726695600 | 23.7 | 0.07 | 0.30 | 23.62 | 23.78 | 23.62 | 1500 |
| 1726609200 | 23.63 | 0.01 | 0.04 | 23.6 | 23.79 | 23.6 | 2938 |
| 1726522800 | 23.62 | 0.12 | 0.51 | 23.6 | 23.7 | 23.6 | 2700 |
| 1726263600 | 23.5 | -0.34 | -1.43 | 23.5 | 23.5 | 23.5 | 100 |
| 1726177200 | 23.84 | -0.02 | -0.08 | 23.84 | 23.84 | 23.84 | 800 |
| 1726090800 | 23.86 | -0.29 | -1.20 | 24.2 | 24.26 | 23.86 | 10000 |
| 1726004400 | 24.15 | 0 | 0.00 | 24.2 | 24.21 | 24.15 | 7825 |
| 1725918000 | 24.15 | -0.1 | -0.41 | 24.25 | 24.36 | 24.1 | 30647 |
| 1725658800 | 24.25 | -0.12 | -0.49 | 24.25 | 24.25 | 24.25 | 530 |
| 1725572400 | 24.37 | -0.03 | -0.12 | 24.45 | 24.45 | 24.37 | 430 |
| 1725486000 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 1727 |
| 1725399600 | 24.2 | 0.23 | 0.96 | 23.98 | 24.3 | 23.98 | 10435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
