ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.PF.A)

24.16
-0.19
(-0.780287%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052320024.16-0.19-0.7824.324.3524.161430
174043680024.350.150.6224.224.4124.24807
174017760024.20.10.4124.2524.2924.131518
174009120024.1-0.02-0.0824.0924.324.095901
174000480024.12-0.18-0.7424.2624.2624.124100
173991840024.300.0024.3324.3324.254686
173957280024.3-0.02-0.0824.3224.3224.244854
173948640024.320.170.7024.1524.3224.151400
173940000024.15-0.13-0.5424.1324.2524.132832
173931360024.280.150.6223.9824.2923.985523
173922720024.130.120.5024.2124.2124.051000
173896800024.0100.0024.0124.0124.0126
173888160024.01-0.13-0.5424.1524.1524.011500
173879520024.140.190.7924.2524.2524.14400
173870880023.95-0.1-0.4223.972423.951750
173862240024.05-0.55-2.2423.9824.123.855846
173836320024.60.10.4124.524.624.515877
173827680024.50.10.4124.424.5524.44200
173819040024.4-0.03-0.1224.4524.4524.353700
173810400024.43-0.05-0.2024.6124.6124.41930
173801760024.4800.0024.524.624.454500
173775840024.48-0.02-0.0824.4924.524.485300
173767200024.50.010.0424.524.624.53737
173758560024.49-0.11-0.4524.5824.5824.482362
173749920024.60.10.4124.524.624.482775
173741280024.50.050.2024.4524.624.452401
173715360024.450.010.0424.524.624.457425
173706720024.440.090.3724.4424.4424.44610
173698080024.35-0.05-0.2024.4924.4924.352600
173689440024.4-0.1-0.4124.4524.4624.43694
173680800024.5-0.05-0.2024.5524.5524.5600
173654880024.550.050.2024.4824.5524.462840
173646240024.50.020.0824.5524.5524.5200
173637600024.480.321.3224.2524.4824.258449
173628960024.160.060.2524.7824.7824.12705
173620320024.10.110.4624.0124.1524.015100
173594400023.99-0.01-0.0424.124.123.995850
173585760024-0.1-0.412424.05241300
173568480024.10.140.5823.8324.1523.810294
173559840023.960.10.4223.8523.9623.761925
173533920023.860.010.0423.8123.8623.811201
173506920023.850.030.1323.8523.8523.85500
173499360023.820.040.1723.92423.8231000
173473440023.78-0.02-0.0823.8923.8923.783200
173464800023.8-0.25-1.042424.1923.83600
173456160024.050.050.212424.052461800
1734475200240.10.4223.822423.823250
173438880023.90.10.4223.8623.923.86624
173412960023.800.0023.7723.823.762950
173404320023.80.010.0423.7423.8923.77020
173395680023.79-0.08-0.3423.623.823.52964
173387040023.870.381.6223.6223.8723.566100
173378400023.490.170.7323.3523.5123.33050
173352480023.32-0.15-0.6423.7223.7223.279405
173343840023.470.040.1723.523.523.366275
173335200023.430.030.1323.4223.5523.328700
173326560023.4-0.02-0.0923.4723.4823.382443
173317920023.42-0.25-1.0623.5623.5623.426732
173292000023.67-0.02-0.0823.5823.6723.451186
173283360023.690.311.3323.4423.6923.443173
173274720023.38-0.08-0.3423.4523.4523.382874
173266080023.46-0.09-0.3823.5523.5523.46491