Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740523200 | 24.16 | -0.19 | -0.78 | 24.3 | 24.35 | 24.16 | 1430 |
1740436800 | 24.35 | 0.15 | 0.62 | 24.2 | 24.41 | 24.2 | 4807 |
1740177600 | 24.2 | 0.1 | 0.41 | 24.25 | 24.29 | 24.1 | 31518 |
1740091200 | 24.1 | -0.02 | -0.08 | 24.09 | 24.3 | 24.09 | 5901 |
1740004800 | 24.12 | -0.18 | -0.74 | 24.26 | 24.26 | 24.12 | 4100 |
1739918400 | 24.3 | 0 | 0.00 | 24.33 | 24.33 | 24.25 | 4686 |
1739572800 | 24.3 | -0.02 | -0.08 | 24.32 | 24.32 | 24.24 | 4854 |
1739486400 | 24.32 | 0.17 | 0.70 | 24.15 | 24.32 | 24.15 | 1400 |
1739400000 | 24.15 | -0.13 | -0.54 | 24.13 | 24.25 | 24.13 | 2832 |
1739313600 | 24.28 | 0.15 | 0.62 | 23.98 | 24.29 | 23.98 | 5523 |
1739227200 | 24.13 | 0.12 | 0.50 | 24.21 | 24.21 | 24.05 | 1000 |
1738968000 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 26 |
1738881600 | 24.01 | -0.13 | -0.54 | 24.15 | 24.15 | 24.01 | 1500 |
1738795200 | 24.14 | 0.19 | 0.79 | 24.25 | 24.25 | 24.14 | 400 |
1738708800 | 23.95 | -0.1 | -0.42 | 23.97 | 24 | 23.95 | 1750 |
1738622400 | 24.05 | -0.55 | -2.24 | 23.98 | 24.1 | 23.85 | 5846 |
1738363200 | 24.6 | 0.1 | 0.41 | 24.5 | 24.6 | 24.5 | 15877 |
1738276800 | 24.5 | 0.1 | 0.41 | 24.4 | 24.55 | 24.4 | 4200 |
1738190400 | 24.4 | -0.03 | -0.12 | 24.45 | 24.45 | 24.35 | 3700 |
1738104000 | 24.43 | -0.05 | -0.20 | 24.61 | 24.61 | 24.4 | 1930 |
1738017600 | 24.48 | 0 | 0.00 | 24.5 | 24.6 | 24.45 | 4500 |
1737758400 | 24.48 | -0.02 | -0.08 | 24.49 | 24.5 | 24.48 | 5300 |
1737672000 | 24.5 | 0.01 | 0.04 | 24.5 | 24.6 | 24.5 | 3737 |
1737585600 | 24.49 | -0.11 | -0.45 | 24.58 | 24.58 | 24.48 | 2362 |
1737499200 | 24.6 | 0.1 | 0.41 | 24.5 | 24.6 | 24.48 | 2775 |
1737412800 | 24.5 | 0.05 | 0.20 | 24.45 | 24.6 | 24.45 | 2401 |
1737153600 | 24.45 | 0.01 | 0.04 | 24.5 | 24.6 | 24.45 | 7425 |
1737067200 | 24.44 | 0.09 | 0.37 | 24.44 | 24.44 | 24.44 | 610 |
1736980800 | 24.35 | -0.05 | -0.20 | 24.49 | 24.49 | 24.35 | 2600 |
1736894400 | 24.4 | -0.1 | -0.41 | 24.45 | 24.46 | 24.4 | 3694 |
1736808000 | 24.5 | -0.05 | -0.20 | 24.55 | 24.55 | 24.5 | 600 |
1736548800 | 24.55 | 0.05 | 0.20 | 24.48 | 24.55 | 24.46 | 2840 |
1736462400 | 24.5 | 0.02 | 0.08 | 24.55 | 24.55 | 24.5 | 200 |
1736376000 | 24.48 | 0.32 | 1.32 | 24.25 | 24.48 | 24.25 | 8449 |
1736289600 | 24.16 | 0.06 | 0.25 | 24.78 | 24.78 | 24.1 | 2705 |
1736203200 | 24.1 | 0.11 | 0.46 | 24.01 | 24.15 | 24.01 | 5100 |
1735944000 | 23.99 | -0.01 | -0.04 | 24.1 | 24.1 | 23.99 | 5850 |
1735857600 | 24 | -0.1 | -0.41 | 24 | 24.05 | 24 | 1300 |
1735684800 | 24.1 | 0.14 | 0.58 | 23.83 | 24.15 | 23.8 | 10294 |
1735598400 | 23.96 | 0.1 | 0.42 | 23.85 | 23.96 | 23.76 | 1925 |
1735339200 | 23.86 | 0.01 | 0.04 | 23.81 | 23.86 | 23.81 | 1201 |
1735069200 | 23.85 | 0.03 | 0.13 | 23.85 | 23.85 | 23.85 | 500 |
1734993600 | 23.82 | 0.04 | 0.17 | 23.9 | 24 | 23.82 | 31000 |
1734734400 | 23.78 | -0.02 | -0.08 | 23.89 | 23.89 | 23.78 | 3200 |
1734648000 | 23.8 | -0.25 | -1.04 | 24 | 24.19 | 23.8 | 3600 |
1734561600 | 24.05 | 0.05 | 0.21 | 24 | 24.05 | 24 | 61800 |
1734475200 | 24 | 0.1 | 0.42 | 23.82 | 24 | 23.82 | 3250 |
1734388800 | 23.9 | 0.1 | 0.42 | 23.86 | 23.9 | 23.86 | 624 |
1734129600 | 23.8 | 0 | 0.00 | 23.77 | 23.8 | 23.76 | 2950 |
1734043200 | 23.8 | 0.01 | 0.04 | 23.74 | 23.89 | 23.7 | 7020 |
1733956800 | 23.79 | -0.08 | -0.34 | 23.6 | 23.8 | 23.5 | 2964 |
1733870400 | 23.87 | 0.38 | 1.62 | 23.62 | 23.87 | 23.56 | 6100 |
1733784000 | 23.49 | 0.17 | 0.73 | 23.35 | 23.51 | 23.3 | 3050 |
1733524800 | 23.32 | -0.15 | -0.64 | 23.72 | 23.72 | 23.27 | 9405 |
1733438400 | 23.47 | 0.04 | 0.17 | 23.5 | 23.5 | 23.36 | 6275 |
1733352000 | 23.43 | 0.03 | 0.13 | 23.42 | 23.55 | 23.3 | 28700 |
1733265600 | 23.4 | -0.02 | -0.09 | 23.47 | 23.48 | 23.38 | 2443 |
1733179200 | 23.42 | -0.25 | -1.06 | 23.56 | 23.56 | 23.42 | 6732 |
1732920000 | 23.67 | -0.02 | -0.08 | 23.58 | 23.67 | 23.45 | 1186 |
1732833600 | 23.69 | 0.31 | 1.33 | 23.44 | 23.69 | 23.44 | 3173 |
1732747200 | 23.38 | -0.08 | -0.34 | 23.45 | 23.45 | 23.38 | 2874 |
1732660800 | 23.46 | -0.09 | -0.38 | 23.55 | 23.55 | 23.4 | 6491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones