Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Immutable X | IMXETH | Cripto | 2,181,911,183 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000571 | 1.25% | 0.000464 | 0.000464 | 0.000465 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000458 | 0.000464 | 0.000458 | 0.000458 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:09:36 | 13.07 | 0.000464 | ETH |
Resumen Histórico IMXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00046 | 0.00000018 | 0.04% | 0.000452 | 0.000469 | 0.000449 | 6,416.00 |
| 30 Jun 2024 | 0.00046 | 0.000029 | 6.73% | 0.000432 | 0.000472 | 0.000427 | 6,228.00 |
| 29 Jun 2024 | 0.000431 | -0.00000900 | -2.05% | 0.00044 | 0.000443 | 0.000429 | 5,141.00 |
| 28 Jun 2024 | 0.00044 | -0.000015 | -3.30% | 0.000454 | 0.000458 | 0.00044 | 5,627.00 |
| 27 Jun 2024 | 0.000455 | -0.00000200 | -0.44% | 0.000457 | 0.000461 | 0.00045 | 5,167.00 |
| 26 Jun 2024 | 0.000457 | -0.00000014 | -0.03% | 0.000459 | 0.00047 | 0.000451 | 6,108.00 |
| 25 Jun 2024 | 0.000457 | 0.00000200 | 0.44% | 0.000454 | 0.000469 | 0.000453 | 7,084.00 |
| 24 Jun 2024 | 0.000455 | 0.000013 | 2.95% | 0.000438 | 0.000457 | 0.000432 | 6,620.00 |
| 23 Jun 2024 | 0.000441 | -0.00000200 | -0.45% | 0.000441 | 0.00045 | 0.00043 | 6,462.00 |
| 22 Jun 2024 | 0.000443 | 0.00000200 | 0.45% | 0.000442 | 0.000452 | 0.000437 | 5,376.00 |
| 21 Jun 2024 | 0.000441 | -0.00000600 | -1.34% | 0.000446 | 0.000461 | 0.00044 | 5,502.00 |
| 20 Jun 2024 | 0.000446 | 0.000016 | 3.71% | 0.000431 | 0.000459 | 0.000431 | 4,877.00 |
| 19 Jun 2024 | 0.000431 | 0.00000600 | 1.41% | 0.000425 | 0.00045 | 0.00042 | 6,257.00 |
| 18 Jun 2024 | 0.000425 | -0.000038 | -8.21% | 0.000463 | 0.000465 | 0.000418 | 7,795.00 |
| 17 Jun 2024 | 0.000463 | -0.000011 | -2.32% | 0.000472 | 0.000474 | 0.000442 | 8,088.00 |
| 16 Jun 2024 | 0.000474 | -0.000014 | -2.87% | 0.000488 | 0.000492 | 0.000471 | 4,563.00 |
| 15 Jun 2024 | 0.000488 | -0.00000200 | -0.41% | 0.000492 | 0.000499 | 0.000488 | 4,114.00 |
| 14 Jun 2024 | 0.00049 | -0.000025 | -4.85% | 0.000516 | 0.000525 | 0.000489 | 5,067.00 |
| 13 Jun 2024 | 0.000516 | -0.000023 | -4.27% | 0.000539 | 0.000541 | 0.000514 | 4,274.00 |
| 12 Jun 2024 | 0.000539 | 0.000014 | 2.67% | 0.000525 | 0.00055 | 0.000517 | 5,640.00 |
| 11 Jun 2024 | 0.000525 | -0.000012 | -2.24% | 0.000536 | 0.000544 | 0.000524 | 6,496.00 |
| 10 Jun 2024 | 0.000536 | -0.00000700 | -1.29% | 0.000544 | 0.000551 | 0.000536 | 5,825.00 |
| 09 Jun 2024 | 0.000544 | 0.00000400 | 0.74% | 0.00054 | 0.000549 | 0.000535 | 3,539.00 |
| 08 Jun 2024 | 0.00054 | -0.000033 | -5.76% | 0.000573 | 0.000573 | 0.000534 | 4,415.00 |
| 07 Jun 2024 | 0.000573 | -0.000017 | -2.88% | 0.000589 | 0.000601 | 0.000536 | 5,082.00 |
| 06 Jun 2024 | 0.00059 | -0.00000300 | -0.51% | 0.000593 | 0.000594 | 0.000578 | 3,685.00 |
| 05 Jun 2024 | 0.000593 | -0.000011 | -1.82% | 0.000606 | 0.000616 | 0.000593 | 6,022.00 |
| 04 Jun 2024 | 0.000604 | 0.000013 | 2.20% | 0.000591 | 0.000619 | 0.000591 | 2,887.00 |
| 03 Jun 2024 | 0.000591 | 0.000016 | 2.79% | 0.000574 | 0.000599 | 0.000568 | 4,497.00 |
| 02 Jun 2024 | 0.000574 | -0.00000900 | -1.54% | 0.000584 | 0.000592 | 0.000574 | 3,847.00 |
| 01 Jun 2024 | 0.000584 | 0.00000500 | 0.86% | 0.00058 | 0.000602 | 0.000577 | 5,116.00 |
