Immutable XIMX

US$ 1.38

0.010

(

0.73%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 49

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.38

Intercambio

GDAX

Preguntar

US$ 1.38

Última hora de transacción

00:36:57

Volumen (24 horas)

$ 12,656,342

Último tamaño de operación

224.08

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.38

Capacidad de mercado totalmente diluida

US$ 2,760,000,000

Fecha de Génesis

20/10/2021

Rango de días 1.37-1.38

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,605,299,431 / 2,000,000,000

80.26%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.38	Coinbase	61316.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84,036.77	1735864685	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	1	https://pro.coinbase.com/trade/IMX-USD	40.5332066016	Recientemente
1.38	Binance	51434.42	/cdn/crypto/logos/exchanges/BINA.png	$ 70,636.07	1735864685	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	2	https://www.binance.com/en/trade/IMX_USDT	34.0009232868	Recientemente
1.38	DigiFinex	16343.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,430.64	1735864105	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IMX	10.8039870929	10 minutos hace
1.421E-5	Binance	4411.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.062344	1735864676	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	4	https://www.binance.com/en/trade/IMX_BTC	2.91643092987	Recientemente
1.38	Kucoin	4325.795	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,940.72	1735864620	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	2.85958360082	Recientemente
1.38	OKX	2854.910227	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,922.00	1735864685	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	6	https://www.okx.com/trade-spot/IMX-USDT	1.88724950372	Recientemente
1.4	Gemini	2751.021457	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,771.10	1735834686	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	7	https://gemini.com/?symbol=IMXUSD	1.81857342845	8 horas hace
1.38	LATOKEN	2579.12	/cdn/crypto/logos/exchanges/LATK.png	$ 3,541.35	1735864609	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	8	https://exchange.latoken.com/exchange/IMX-USDT	1.70493730206	Recientemente
1.38	HTX	2023.6944	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,784.03	1735864648	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/imx_usdt	1.33777105002	Recientemente
1.34	Bitvavo	1602.65833948	/cdn/crypto/logos/exchanges/BITV.png	€ 2,137.48	1735864685	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	10	https://account.bitvavo.com/markets/IMX-EUR	1.05944352548	Recientemente
1.37	Kraken	1058.20854937	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,451.31	1735864233	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	11	https://trade.kraken.com/markets/kraken/IMX/USD	0.699532875234	8 minutos hace
1.38	LBank	374.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 513.85	1735864685	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.247445691129	Recientemente
1.37	Coinbase	144.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 198.85	1735864685	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	13	https://pro.coinbase.com/trade/IMX-USDT	0.0958395925944	Recientemente
1.37	Gate.io	43.87	/cdn/crypto/logos/exchanges/GATE.png	$ 60.11	1735862734	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	14	https://gate.io/trade/IMX_USDT	0.02900043404	33 minutos hace
1.41	Bitstamp	7.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.10	1735864642	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	15	https://www.bitstamp.net/markets/imx/usd	0.00473314583374	Recientemente
1.41	Bitstamp	2.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.86	1735864093	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	16	https://www.bitstamp.net/markets/imx/eur	0.00134193939141	10 minutos hace
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735862634	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	17	https://crypto.com/exchange/trade/IMX_USDT	0	34 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	18	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	19	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735864569	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recientemente
1.462E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735864666	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0	Recientemente
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	36 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	36 minutos hace
0.00039583	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862735	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	33 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

racerdave42

1 año hace

Leer el hilo completo

Responder

Wazz up ??

👍️0

Leer el hilo completo

Responder

Penny chatter

3 años hace

Leer el hilo completo

Responder

Hello

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604