Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6531 | Coinbase | 365622.15 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 237,068.51 | 1748056451 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 1 | https://pro.coinbase.com/trade/IMX-USD | 34.4962983663 | Recientemente |
| 0.652 | Binance | 358305.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 232,153.02 | 1748056453 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 2 | https://www.binance.com/en/trade/IMX_USDT | 33.8059594308 | Recientemente |
| 0.651 | DigiFinex | 201097.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 130,130.34 | 1748056321 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 18.9734280655 | Recientemente |
| 0.6526 | OKX | 43819.154076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 28,390.77 | 1748056452 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 4.13431903172 | Recientemente |
| 0.647 | LBank | 37236.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,991.12 | 1748056294 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 5 | https://www.lbank.info/exchange/imx/usdt | 3.51324268603 | Recientemente |
| 0.6496 | Gate.io | 23235.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,031.53 | 1748055915 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.19224281504 | 9 minutos hace |
| 0.6518 | Kucoin | 19614.2298 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,700.26 | 1748056365 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 1.85059445497 | Recientemente |
| 6.01E-6 | Binance | 3933.49 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.023646 | 1748056451 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 0.371123151759 | Recientemente |
| 0.68844 | Gemini | 3022.178395 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,164.30 | 1748043804 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 9 | https://gemini.com/?symbol=IMXUSD | 0.285141279406 | 4 horas hace |
| 0.6469 | LATOKEN | 929.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 600.83 | 1748054979 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IMX-USDT | 0.0877347362238 | 25 minutos hace |
| 0.57 | Bitstamp | 854.48 | /cdn/crypto/logos/exchanges/BSTP.png | € 491.25 | 1748055536 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 11 | https://www.bitstamp.net/markets/imx/eur | 0.080619833968 | 15 minutos hace |
| 0.6503 | Kraken | 818.20973577 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 527.91 | 1748056265 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.0771977495655 | Recientemente |
| 0.6497 | Coinbase | 648.52 | /cdn/crypto/logos/exchanges/GDAX.png | $ 420.41 | 1748056450 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 13 | https://pro.coinbase.com/trade/IMX-USDT | 0.0611875933023 | Recientemente |
| 0.57287 | Bitvavo | 420.60626464 | /cdn/crypto/logos/exchanges/BITV.png | € 240.13 | 1748056451 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 14 | https://account.bitvavo.com/markets/IMX-EUR | 0.0396840268013 | Recientemente |
| 0.6399 | HTX | 307.4689 | /cdn/crypto/logos/exchanges/HUOB.png | $ 196.68 | 1748045076 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.0290095633231 | 3 horas hace |
| 6.05E-6 | Upbit | 22 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000133 | 1748055984 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.00207569088486 | 8 minutos hace |
| 0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 0.000141524378513 | 3 mess hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 18 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 0.66 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1748055840 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 19 | https://www.bitstamp.net/markets/imx/usd | 0 | 10 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1748044927 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 3 horas hace |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 3 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044920 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 3 horas hace |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1748044934 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 25 | https://gate.io/trade/IMX_ETH | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6565 | -0.0034 | -0.517897943641 | 0.6075 | 0.7362 | 4102128.25377 | CX |
| 4 | 0.5951 | 0.058 | 9.74626113258 | 0.5097 | 0.7854 | 4690770.66468 | CX |
| 12 | 0.7191 | -0.066 | -9.17813934084 | 0.3611 | 0.7945 | 4070465.45282 | CX |
| 26 | 1.58 | -0.9269 | -58.664556962 | 0.3611 | 2.3 | 3156888.92803 | CX |
| 52 | 2.44 | -1.7869 | -73.2336065574 | 0.3611 | 2.61 | 2409539.85444 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 2317973.81529 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1285372.95109 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.6438 | -0.0767 | -10.65 | 0.718 | 0.7362 | 0.6387 | 4512258 |
| 1747957800 | 0.7205 | 0.0423 | 6.24 | 0.6785 | 0.7227 | 0.6728 | 4123581 |
| 1747871400 | 0.6782 | 0.0253 | 3.88 | 0.6519 | 0.6954 | 0.6421 | 5024244 |
| 1747785000 | 0.6529 | 0.0072 | 1.12 | 0.6463 | 0.6693 | 0.6244 | 3396301 |
| 1747698600 | 0.6457 | -0.0088 | -1.34 | 0.6617 | 0.6818 | 0.6075 | 3835570 |
| 1747612200 | 0.6545 | 0.0183 | 2.88 | 0.6357 | 0.6842 | 0.6215 | 4344550 |
| 1747525800 | 0.6362 | -0.0205 | -3.12 | 0.6565 | 0.6609 | 0.6215 | 3478390 |
| 1747439400 | 0.6567 | -0.016 | -2.38 | 0.6683 | 0.6909 | 0.6485 | 4068475 |
| 1747353000 | 0.6727 | -0.0542 | -7.46 | 0.7285 | 0.7435 | 0.6556 | 5314041 |
| 1747266600 | 0.7269 | -0.017 | -2.29 | 0.7526 | 0.7663 | 0.7089 | 4097570 |
| 1747180200 | 0.7439 | 0.0276 | 3.85 | 0.7123 | 0.7601 | 0.6637 | 6168676 |
| 1747093800 | 0.7163 | -0.0337 | -4.49 | 0.7195 | 0.7635 | 0.698 | 6983304 |
| 1747007400 | 0.75 | -0.0191 | -2.48 | 0.7611 | 0.7781 | 0.704 | 6157776 |
| 1746921000 | 0.7691 | 0.1085 | 16.42 | 0.6626 | 0.7854 | 0.654 | 7545412 |
| 1746834600 | 0.6606 | 0.0473 | 7.71 | 0.6189 | 0.668 | 0.6158 | 6372222 |
| 1746748200 | 0.6133 | 0.0778 | 14.53 | 0.5363 | 0.6246 | 0.5347 | 6890524 |
| 1746661800 | 0.5355 | 0.0057 | 1.08 | 0.5282 | 0.548 | 0.5182 | 5520424 |
| 1746575400 | 0.5298 | -0.0129 | -2.38 | 0.5443 | 0.5566 | 0.5097 | 5182379 |
| 1746489000 | 0.5427 | -0.0084 | -1.52 | 0.5497 | 0.5717 | 0.5349 | 2765079 |
| 1746402600 | 0.5511 | -0.0247 | -4.29 | 0.5719 | 0.5745 | 0.5417 | 3374960 |
| 1746316200 | 0.5758 | -0.0742 | -11.42 | 0.6402 | 0.6628 | 0.5581 | 5431729 |
| 1746229800 | 0.65 | 0.0629 | 10.71 | 0.5913 | 0.68 | 0.5889 | 8483267 |
| 1746143400 | 0.5871 | 0.0283 | 5.06 | 0.561 | 0.6119 | 0.5586 | 4269557 |
| 1746057000 | 0.5588 | -0.013 | -2.27 | 0.5713 | 0.5868 | 0.54 | 3182984 |
| 1745970600 | 0.5718 | -0.0156 | -2.66 | 0.586 | 0.5955 | 0.563 | 2876970 |
| 1745884200 | 0.5874 | 0.0133 | 2.32 | 0.575 | 0.6029 | 0.5588 | 3187611 |
| 1745797800 | 0.5741 | -0.0508 | -8.13 | 0.6217 | 0.6237 | 0.5737 | 1798311 |
| 1745711400 | 0.6249 | 0.0297 | 4.99 | 0.5951 | 0.6303 | 0.5917 | 2955400 |
| 1745625000 | 0.5952 | -0.0119 | -1.96 | 0.6053 | 0.6175 | 0.58 | 4099492 |
| 1745538600 | 0.6071 | 0.0194 | 3.30 | 0.5865 | 0.6446 | 0.5534 | 3788025 |
| 1745452200 | 0.5877 | 0.0291 | 5.21 | 0.562 | 0.6966 | 0.562 | 2247510 |
| 1745365800 | 0.5586 | 0.0933 | 20.05 | 0.4654 | 0.6156 | 0.4462 | 5565307 |
| 1745279400 | 0.4653 | -0.0113 | -2.37 | 0.4761 | 0.5073 | 0.4634 | 5331616 |
| 1745193000 | 0.4766 | -0.0028 | -0.58 | 0.4769 | 0.4898 | 0.466 | 4753868 |
| 1745106600 | 0.4794 | 0.0405 | 9.23 | 0.4381 | 0.4863 | 0.4376 | 6168429 |
| 1745020200 | 0.4389 | 0.0182 | 4.33 | 0.423 | 0.4491 | 0.4161 | 5255562 |
| 1744933800 | 0.4207 | 0.0114 | 2.79 | 0.4094 | 0.4234 | 0.4004 | 5844205 |
| 1744847400 | 0.4093 | 0.0089 | 2.22 | 0.4012 | 0.4162 | 0.3918 | 4808172 |
| 1744761000 | 0.4004 | -0.0149 | -3.59 | 0.4155 | 0.4216 | 0.3974 | 4937749 |
| 1744674600 | 0.4153 | 0.0055 | 1.34 | 0.4121 | 0.4339 | 0.4109 | 4478905 |
| 1744588200 | 0.4098 | -0.026 | -5.97 | 0.4354 | 0.4396 | 0.404 | 3614148 |
| 1744501800 | 0.4358 | 0.0172 | 4.11 | 0.4184 | 0.4401 | 0.4141 | 2959226 |
| 1744415400 | 0.4186 | 0.0244 | 6.19 | 0.3936 | 0.4333 | 0.3906 | 6252687 |
| 1744329000 | 0.3942 | -0.0243 | -5.81 | 0.4197 | 0.4202 | 0.3816 | 5666072 |
| 1744242600 | 0.4185 | 0.0443 | 11.84 | 0.3731 | 0.4324 | 0.3611 | 11033439 |
| 1744156200 | 0.3742 | -0.0097 | -2.53 | 0.3989 | 0.4093 | 0.3713 | 6190541 |
| 1744069800 | 0.3839 | 0 | 0.00 | 0.3839 | 0.3839 | 0.3839 | 0 |
| 1743983400 | 0.3839 | -0.0378 | -8.96 | 0.4453 | 0.4453 | 0.3701 | 4202076 |
| 1743897000 | 0.4217 | -0.0229 | -5.15 | 0.4441 | 0.4497 | 0.419 | 6261010 |
| 1743810600 | 0.4446 | -0.0267 | -5.67 | 0.4746 | 0.4757 | 0.4403 | 6056081 |
| 1743724200 | 0.4713 | -0.0082 | -1.71 | 0.4762 | 0.4885 | 0.4582 | 4859078 |
| 1743637800 | 0.4795 | -0.0461 | -8.77 | 0.5251 | 0.5356 | 0.4732 | 3939883 |
| 1743551400 | 0.5256 | -0.001 | -0.19 | 0.528 | 0.5481 | 0.5217 | 3155064 |
| 1743465000 | 0.5266 | -0.0055 | -1.03 | 0.5334 | 0.5412 | 0.5182 | 4916608 |
| 1743378600 | 0.5321 | -0.0155 | -2.83 | 0.5482 | 0.5604 | 0.5259 | 2186880 |
| 1743292200 | 0.5476 | -0.0352 | -6.04 | 0.5807 | 0.5866 | 0.5366 | 2010837 |
| 1743205800 | 0.5828 | -0.0445 | -7.09 | 0.6279 | 0.6287 | 0.567 | 2277452 |
| 1743119400 | 0.6273 | -0.0158 | -2.46 | 0.6426 | 0.7194 | 0.6227 | 4427603 |
| 1743033000 | 0.6431 | -0.0527 | -7.57 | 0.6983 | 0.7307 | 0.636 | 4085181 |
| 1742946600 | 0.6958 | 0.0694 | 11.08 | 0.6342 | 0.752 | 0.6208 | 6328650 |
| 1742860200 | 0.6264 | 0.0433 | 7.43 | 0.5818 | 0.6457 | 0.5813 | 3266982 |
| 1742773800 | 0.5831 | -0.018 | -2.99 | 0.5957 | 0.5963 | 0.5699 | 1574548 |
| 1742687400 | 0.6011 | 0.0668 | 12.50 | 0.5357 | 0.6239 | 0.5345 | 4683943 |
| 1742601000 | 0.5343 | -0.0287 | -5.10 | 0.5626 | 0.5693 | 0.531 | 2982927 |
| 1742514600 | 0.563 | -0.0363 | -6.06 | 0.6004 | 0.6021 | 0.5562 | 3391776 |
| 1742428200 | 0.5993 | 0.0326 | 5.75 | 0.5659 | 0.6025 | 0.5591 | 2259668 |
| 1742341800 | 0.5667 | -0.0043 | -0.75 | 0.5704 | 0.5779 | 0.5483 | 2456720 |
| 1742255400 | 0.571 | 0.0214 | 3.89 | 0.5512 | 0.5863 | 0.5476 | 2098206 |
| 1742169000 | 0.5496 | -0.0191 | -3.36 | 0.5683 | 0.5743 | 0.5427 | 1944258 |
| 1742082600 | 0.5687 | 0.0174 | 3.16 | 0.5503 | 0.5914 | 0.5422 | 1455159 |
| 1741996200 | 0.5513 | 0.034 | 6.57 | 0.5155 | 0.559 | 0.5145 | 1586352 |
| 1741909800 | 0.5173 | -0.0243 | -4.49 | 0.544 | 0.5537 | 0.505 | 2745317 |
| 1741823400 | 0.5416 | 0.0233 | 4.50 | 0.5181 | 0.5429 | 0.4995 | 1666583 |
| 1741737000 | 0.5183 | 0.0231 | 4.66 | 0.4918 | 0.5349 | 0.4567 | 3102353 |
| 1741650600 | 0.4952 | -0.0163 | -3.19 | 0.5118 | 0.5551 | 0.4873 | 4069014 |
| 1741564200 | 0.5115 | -0.0641 | -11.14 | 0.576 | 0.5791 | 0.5069 | 1994415 |
| 1741477800 | 0.5756 | -0.0251 | -4.18 | 0.5996 | 0.6019 | 0.5712 | 1259220 |
| 1741391400 | 0.6007 | -0.0247 | -3.95 | 0.6249 | 0.6312 | 0.5946 | 2811169 |
| 1741305000 | 0.6254 | -0.0324 | -4.93 | 0.6558 | 0.6642 | 0.6135 | 1634571 |
| 1741218600 | 0.6578 | 0.0437 | 7.12 | 0.6143 | 0.6595 | 0.603 | 1558205 |
| 1741132200 | 0.6141 | -0.0233 | -3.66 | 0.6289 | 0.637 | 0.5637 | 2538437 |
| 1741045800 | 0.6374 | -0.1127 | -15.02 | 0.7479 | 0.752 | 0.6288 | 3789060 |
| 1740959400 | 0.7501 | 0.0562 | 8.10 | 0.6951 | 0.7945 | 0.6829 | 2276599 |
| 1740873000 | 0.6939 | -0.0272 | -3.77 | 0.7191 | 0.7248 | 0.686 | 1660185 |
| 1740786600 | 0.7211 | 0.0227 | 3.25 | 0.7039 | 0.7605 | 0.6408 | 2208077 |
| 1740700200 | 0.6984 | -0.0036 | -0.51 | 0.7052 | 0.7313 | 0.6743 | 2089455 |
| 1740613800 | 0.702 | 0.0189 | 2.77 | 0.6849 | 0.738 | 0.6827 | 2182895 |
| 1740527400 | 0.6831 | 0.0524 | 8.31 | 0.6363 | 0.7024 | 0.5954 | 3216322 |
| 1740441000 | 0.6307 | -0.0654 | -9.40 | 0.6965 | 0.7027 | 0.62 | 4568597 |
| 1740354600 | 0.6961 | -0.0279 | -3.85 | 0.7207 | 0.73 | 0.682 | 3779802 |
| 1740268200 | 0.724 | 0.0229 | 3.27 | 0.6952 | 0.7273 | 0.6937 | 2675781 |
|
IMX/BTC 0.00000601 BTC
+0.33%
|
IMX/EUR 0.570000 €
+0.81%
|
|
IMX/USD $ 0.653100
+1.67%
|
IMX/GBP £ 0.479244
+1.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
