Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMXEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.01 | 0.130 | 6.91% | 1.80 | 2.01 | 1.80 | 14,618.00 |
| 01 May 2024 | 1.88 | 0.080 | 4.44% | 1.80 | 2.02 | 1.76 | 6,386.00 |
| 30 Abr 2024 | 1.80 | -0.150 | -7.69% | 1.96 | 2.34 | 1.72 | 205,733.00 |
| 29 Abr 2024 | 1.95 | -0.020 | -1.02% | 2.26 | 2.27 | 1.86 | 30,156.00 |
| 28 Abr 2024 | 1.97 | -0.030 | -1.50% | 1.91 | 2.11 | 1.91 | 19,506.00 |
| 27 Abr 2024 | 2.00 | 0.080 | 4.17% | 1.91 | 2.06 | 1.85 | 29,191.00 |
| 26 Abr 2024 | 1.92 | -0.160 | -7.69% | 2.04 | 2.04 | 1.89 | 23,691.00 |
| 25 Abr 2024 | 2.08 | -0.030 | -1.42% | 2.04 | 2.11 | 1.96 | 6,011.00 |
| 24 Abr 2024 | 2.11 | -0.110 | -4.95% | 2.20 | 2.49 | 2.11 | 36,995.00 |
| 23 Abr 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.44 | 2.04 | 8,965.00 |
| 22 Abr 2024 | 2.26 | 0.220 | 10.78% | 2.04 | 2.26 | 2.04 | 2,012.00 |
| 21 Abr 2024 | 2.04 | -0.060 | -2.86% | 2.07 | 2.09 | 2.00 | 30,547.00 |
| 20 Abr 2024 | 2.10 | 0.190 | 9.95% | 1.92 | 2.10 | 1.87 | 9,426.00 |
| 19 Abr 2024 | 1.91 | -0.020 | -1.04% | 1.93 | 2.03 | 1.77 | 88,630.00 |
| 18 Abr 2024 | 1.93 | 0.180 | 10.29% | 1.76 | 1.93 | 1.70 | 9,201.00 |
| 17 Abr 2024 | 1.75 | -0.050 | -2.78% | 1.85 | 2.01 | 1.68 | 81,925.00 |
| 16 Abr 2024 | 1.80 | -0.050 | -2.70% | 1.85 | 2.10 | 1.68 | 89,391.00 |
| 15 Abr 2024 | 1.85 | -0.220 | -10.63% | 2.03 | 2.19 | 1.80 | 95,011.00 |
| 14 Abr 2024 | 2.07 | 0.100 | 5.08% | 1.97 | 2.51 | 1.86 | 111,392.00 |
| 13 Abr 2024 | 1.97 | -0.130 | -6.19% | 2.10 | 3.90 | 1.58 | 218,113.00 |
| 12 Abr 2024 | 2.10 | -0.290 | -12.13% | 2.44 | 2.44 | 1.78 | 217,402.00 |
| 11 Abr 2024 | 2.39 | -0.050 | -2.05% | 2.44 | 2.50 | 2.30 | 32,056.00 |
| 10 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.43 | 2.54 | 2.33 | 40,811.00 |
| 09 Abr 2024 | 2.44 | -0.180 | -6.87% | 2.62 | 2.64 | 2.43 | 30,419.00 |
| 08 Abr 2024 | 2.62 | 0.110 | 4.38% | 2.48 | 2.66 | 2.42 | 81,101.00 |
| 07 Abr 2024 | 2.51 | -0.020 | -0.79% | 2.52 | 2.58 | 2.47 | 42,331.00 |
| 06 Abr 2024 | 2.53 | 0.070 | 2.85% | 2.45 | 2.53 | 2.44 | 4,852.00 |
| 05 Abr 2024 | 2.46 | -0.090 | -3.53% | 2.53 | 2.60 | 2.38 | 49,024.00 |
| 04 Abr 2024 | 2.55 | 0.020 | 0.79% | 2.53 | 2.68 | 2.42 | 23,158.00 |
| 03 Abr 2024 | 2.53 | 0.050 | 2.02% | 2.47 | 2.75 | 2.39 | 110,957.00 |
| 02 Abr 2024 | 2.48 | -0.220 | -8.15% | 2.70 | 2.84 | 2.38 | 77,432.00 |
| 01 Abr 2024 | 2.70 | -0.380 | -12.34% | 2.81 | 3.06 | 2.60 | 69,856.00 |
| 31 Mar 2024 | 3.08 | 0.210 | 7.32% | 2.86 | 3.11 | 2.83 | 1,242.00 |
| 30 Mar 2024 | 2.87 | -0.010 | -0.35% | 2.88 | 2.99 | 2.72 | 64,573.00 |
| 29 Mar 2024 | 2.88 | 0.160 | 5.88% | 2.72 | 2.90 | 2.71 | 2,919.00 |
| 28 Mar 2024 | 2.72 | 0.010 | 0.37% | 2.73 | 2.83 | 2.62 | 83,933.00 |
| 27 Mar 2024 | 2.71 | -0.230 | -7.82% | 2.94 | 2.94 | 2.62 | 79,402.00 |
| 26 Mar 2024 | 2.94 | 0.110 | 3.89% | 2.85 | 2.97 | 2.80 | 2,743.00 |
| 25 Mar 2024 | 2.83 | -0.120 | -4.07% | 2.73 | 2.90 | 2.70 | 122,627.00 |
| 24 Mar 2024 | 2.95 | 0.220 | 8.06% | 2.71 | 2.99 | 2.55 | 7,706.00 |
| 23 Mar 2024 | 2.73 | 0.220 | 8.76% | 2.63 | 2.88 | 2.51 | 29,659.00 |
| 22 Mar 2024 | 2.51 | -0.120 | -4.56% | 2.63 | 2.88 | 2.51 | 2,190.00 |
| 21 Mar 2024 | 2.63 | -0.030 | -1.13% | 2.66 | 3.00 | 2.59 | 118,559.00 |
| 20 Mar 2024 | 2.66 | 0.240 | 9.92% | 2.42 | 2.80 | 2.23 | 189,193.00 |
| 19 Mar 2024 | 2.42 | -0.190 | -7.28% | 2.80 | 2.80 | 2.28 | 14,430.00 |
| 18 Mar 2024 | 2.61 | -0.110 | -4.04% | 2.89 | 3.00 | 2.55 | 10,511.00 |
| 17 Mar 2024 | 2.72 | 0.110 | 4.21% | 2.64 | 2.90 | 2.49 | 183,598.00 |
| 16 Mar 2024 | 2.61 | -0.210 | -7.45% | 2.82 | 2.88 | 2.55 | 130,010.00 |
| 15 Mar 2024 | 2.82 | -0.210 | -6.93% | 3.05 | 3.14 | 2.64 | 438,426.00 |
| 14 Mar 2024 | 3.03 | -0.270 | -8.18% | 3.14 | 3.16 | 2.96 | 252,842.00 |
| 13 Mar 2024 | 3.30 | -0.010 | -0.30% | 3.31 | 3.53 | 3.08 | 7,148.00 |
| 12 Mar 2024 | 3.31 | -0.020 | -0.60% | 3.12 | 3.57 | 3.12 | 13,316.00 |
| 11 Mar 2024 | 3.33 | 0.210 | 6.73% | 3.12 | 3.60 | 3.00 | 371,069.00 |
| 10 Mar 2024 | 3.12 | -0.090 | -2.80% | 3.22 | 3.31 | 2.99 | 210,263.00 |
| 09 Mar 2024 | 3.21 | 0.070 | 2.23% | 3.09 | 3.35 | 3.00 | 271,107.00 |
| 08 Mar 2024 | 3.14 | 0.180 | 6.08% | 2.96 | 3.80 | 2.90 | 183,956.00 |
| 07 Mar 2024 | 2.96 | 0.080 | 2.78% | 2.88 | 3.12 | 2.84 | 6,299.00 |
| 06 Mar 2024 | 2.88 | 0.190 | 7.06% | 2.67 | 3.20 | 2.61 | 278,175.00 |
| 05 Mar 2024 | 2.69 | -0.340 | -11.22% | 2.88 | 3.14 | 2.29 | 621,856.00 |
| 04 Mar 2024 | 3.03 | -0.110 | -3.50% | 3.05 | 3.14 | 2.84 | 10,054.00 |
| 03 Mar 2024 | 3.14 | 0.110 | 3.63% | 3.01 | 3.14 | 2.50 | 289,408.00 |
| 02 Mar 2024 | 3.03 | 0.070 | 2.36% | 3.04 | 3.19 | 2.89 | 25,577.00 |
| 01 Mar 2024 | 2.96 | 0.040 | 1.37% | 3.07 | 3.19 | 2.87 | 185,403.00 |
| 29 Feb 2024 | 2.92 | -0.200 | -6.41% | 3.07 | 3.28 | 2.92 | 139,250.00 |
| 28 Feb 2024 | 3.12 | 0.040 | 1.30% | 3.10 | 3.24 | 2.92 | 18,120.00 |
| 27 Feb 2024 | 3.08 | 0.030 | 0.98% | 3.06 | 3.19 | 2.80 | 227,768.00 |
| 26 Feb 2024 | 3.05 | -0.010 | -0.33% | 2.97 | 3.22 | 2.89 | 12,084.00 |
| 25 Feb 2024 | 3.06 | -0.030 | -0.97% | 2.88 | 3.17 | 2.78 | 5,978.00 |
| 24 Feb 2024 | 3.09 | -0.060 | -1.90% | 3.00 | 3.17 | 2.75 | 83,461.00 |
| 23 Feb 2024 | 3.15 | 0.150 | 5.00% | 3.00 | 3.18 | 2.72 | 13,794.00 |
| 22 Feb 2024 | 3.00 | -0.070 | -2.28% | 3.09 | 3.28 | 2.99 | 175,488.00 |
| 21 Feb 2024 | 3.07 | -0.230 | -6.97% | 3.29 | 3.50 | 2.97 | 24,130.00 |
| 20 Feb 2024 | 3.30 | 0.090 | 2.80% | 3.03 | 3.33 | 2.98 | 24,371.00 |
| 19 Feb 2024 | 3.21 | 0.100 | 3.22% | 3.10 | 3.32 | 3.05 | 10,485.00 |
| 18 Feb 2024 | 3.11 | 0.150 | 5.07% | 2.94 | 3.33 | 2.77 | 14,512.00 |
| 17 Feb 2024 | 2.96 | 0.030 | 1.02% | 2.92 | 2.97 | 2.70 | 105,518.00 |
| 16 Feb 2024 | 2.93 | -0.030 | -1.01% | 2.96 | 3.06 | 2.81 | 119,718.00 |
| 15 Feb 2024 | 2.96 | -0.060 | -1.99% | 2.80 | 3.18 | 2.80 | 434,010.00 |
| 14 Feb 2024 | 3.02 | 0.250 | 9.03% | 2.77 | 3.19 | 2.70 | 147,754.00 |
| 13 Feb 2024 | 2.77 | -0.090 | -3.15% | 2.56 | 2.86 | 2.56 | 389,664.00 |
| 12 Feb 2024 | 2.86 | 0.220 | 8.33% | 2.57 | 3.00 | 2.56 | 44,125.00 |
| 11 Feb 2024 | 2.64 | 0.080 | 3.13% | 2.56 | 2.64 | 2.43 | 14,354.00 |
| 10 Feb 2024 | 2.56 | 0.280 | 12.28% | 2.11 | 2.65 | 2.11 | 624,388.00 |
| 09 Feb 2024 | 2.28 | 0.170 | 8.06% | 2.11 | 2.29 | 2.11 | 34,561.00 |
| 08 Feb 2024 | 2.11 | -0.010 | -0.47% | 2.15 | 2.20 | 2.04 | 58,649.00 |
| 07 Feb 2024 | 2.12 | 0.080 | 3.92% | 2.05 | 2.13 | 1.92 | 4,993.00 |
| 06 Feb 2024 | 2.04 | -0.070 | -3.32% | 2.16 | 2.18 | 2.02 | 88,765.00 |
| 05 Feb 2024 | 2.11 | 0.150 | 7.65% | 1.98 | 2.20 | 1.96 | 92,692.00 |
| 04 Feb 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 2.04 | 1.88 | 38,183.00 |
| 03 Feb 2024 | 1.96 | -0.070 | -3.45% | 2.03 | 2.16 | 1.96 | 46,858.00 |
