Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Index | INDEXETH | Cripto | 24,014,887 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001029 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 18:28:11 | 0.012900 | 0.001026 | ETH |
Resumen Histórico INDEXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDEXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.001029 | -0.000016 | -1.53% | 0.001045 | 0.001047 | 0.001027 | 5.00 |
21 Jun 2024 | 0.001045 | -0.000015 | -1.41% | 0.001056 | 0.001064 | 0.001035 | 5.00 |
20 Jun 2024 | 0.00106 | 0.00001 | 0.95% | 0.00105 | 0.001068 | 0.000981 | 6.00 |
19 Jun 2024 | 0.00105 | -0.00000400 | -0.38% | 0.00106 | 0.00106 | 0.001048 | 3.00 |
18 Jun 2024 | 0.001055 | -0.000046 | -4.18% | 0.001103 | 0.017866 | 0.001033 | 167.00 |
17 Jun 2024 | 0.001101 | -0.000022 | -1.96% | 0.001124 | 0.001124 | 0.001101 | 30.00 |
16 Jun 2024 | 0.001123 | -0.000042 | -3.61% | 0.001165 | 0.001171 | 0.001067 | 11.00 |
15 Jun 2024 | 0.001165 | -0.00000010 | -0.01% | 0.001165 | 0.001174 | 0.001165 | 1.00 |
14 Jun 2024 | 0.001165 | -0.000095 | -7.54% | 0.001245 | 0.001245 | 0.00112 | 25.00 |
13 Jun 2024 | 0.00126 | -0.000065 | -4.90% | 0.001313 | 0.001339 | 0.001239 | 9.00 |
12 Jun 2024 | 0.001325 | 0.00007 | 5.57% | 0.001256 | 0.001361 | 0.001236 | 14.00 |
11 Jun 2024 | 0.001256 | 0.00000600 | 0.48% | 0.00125 | 0.00128 | 0.001246 | 8.00 |
10 Jun 2024 | 0.00125 | -0.00000500 | -0.40% | 0.001272 | 0.001285 | 0.00125 | 31.00 |
09 Jun 2024 | 0.001254 | 0.000012 | 0.97% | 0.001242 | 0.001261 | 0.001242 | 1.00 |
08 Jun 2024 | 0.001242 | 0.00000700 | 0.57% | 0.001235 | 0.00125 | 0.001227 | 3.00 |
07 Jun 2024 | 0.001235 | -0.000084 | -6.37% | 0.00132 | 0.00132 | 0.001235 | 16.00 |
06 Jun 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001325 | 0.001303 | 8.00 |
05 Jun 2024 | 0.001312 | 0.000018 | 1.39% | 0.001297 | 0.001332 | 0.001297 | 45.00 |
04 Jun 2024 | 0.001294 | 0.000012 | 0.94% | 0.001282 | 0.001294 | 0.001276 | 5.00 |
03 Jun 2024 | 0.001282 | -0.000055 | -4.11% | 0.001337 | 0.001337 | 0.001276 | 11.00 |
02 Jun 2024 | 0.001337 | -0.00000015 | -0.01% | 0.001337 | 0.001361 | 0.001325 | 5.00 |
01 Jun 2024 | 0.001337 | -0.00000300 | -0.22% | 0.001341 | 0.001364 | 0.001326 | 2.00 |
31 May 2024 | 0.001341 | -0.000028 | -2.05% | 0.001369 | 0.00137 | 0.001319 | 10.00 |
30 May 2024 | 0.001369 | 0.000126 | 10.15% | 0.001243 | 0.001404 | 0.001239 | 20.00 |
29 May 2024 | 0.001243 | -0.000019 | -1.51% | 0.001262 | 0.001262 | 0.001158 | 7.00 |
28 May 2024 | 0.001262 | -0.000086 | -6.38% | 0.001347 | 0.001352 | 0.001252 | 18.00 |
27 May 2024 | 0.001347 | 0.00003 | 2.28% | 0.001321 | 0.001423 | 0.001313 | 50.00 |
26 May 2024 | 0.001318 | 0.00000043 | 0.03% | 0.001317 | 0.001319 | 0.001301 | 4.00 |
25 May 2024 | 0.001317 | -0.000093 | -6.60% | 0.00141 | 0.00141 | 0.001281 | 15.00 |
24 May 2024 | 0.00141 | -0.00000300 | -0.21% | 0.001412 | 0.001437 | 0.001389 | 10.00 |
23 May 2024 | 0.001412 | -0.000062 | -4.21% | 0.001474 | 0.001483 | 0.001347 | 26.00 |