Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
INK [Qtum] | INKGBP | Cripto | 314,791 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000036 | -0.07% | 0.000527 | 0.000527 | 0.000527 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000527 | 0.000527 | 0.000526 | 0.000527 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 19:22:35 | 13,735.08 | 0.000527 | GBP |
Resumen Histórico INKGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.000527 | 0.000016 | 3.13% | 0.000512 | 0.00053 | 0.000512 | 2,430,866.00 |
25 Jul 2024 | 0.000511 | 0.00000500 | 0.99% | 0.000507 | 0.000514 | 0.000493 | 3,020,304.00 |
24 Jul 2024 | 0.000506 | -0.00000500 | -0.98% | 0.000511 | 0.000519 | 0.000505 | 15,352,993.00 |
23 Jul 2024 | 0.000511 | -0.000012 | -2.30% | 0.000523 | 0.000524 | 0.000507 | 4,449,539.00 |
22 Jul 2024 | 0.000522 | -0.00000200 | -0.38% | 0.000523 | 0.000528 | 0.000506 | 3,490,756.00 |
21 Jul 2024 | 0.000525 | 0.00000500 | 0.96% | 0.000519 | 0.000527 | 0.000509 | 3,604,940.00 |
20 Jul 2024 | 0.00052 | 0.00000300 | 0.58% | 0.000517 | 0.000523 | 0.000513 | 6,355,510.00 |
19 Jul 2024 | 0.000516 | 0.000023 | 4.66% | 0.000493 | 0.000522 | 0.00049 | 10,800,515.00 |
18 Jul 2024 | 0.000494 | 0.00000051 | 0.10% | 0.000493 | 0.000502 | 0.000489 | 11,049,598.00 |
17 Jul 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000503 | 0.000509 | 0.000492 | 3,094,989.00 |
16 Jul 2024 | 0.000502 | 0.00000300 | 0.60% | 0.0005 | 0.000504 | 0.000482 | 7,245,241.00 |
15 Jul 2024 | 0.0005 | 0.000029 | 6.16% | 0.000523 | 0.000523 | 0.00048 | 4,886,829.00 |
14 Jul 2024 | 0.000471 | 0.000014 | 3.06% | 0.000456 | 0.000473 | 0.000456 | 2,218,735.00 |
13 Jul 2024 | 0.000457 | 0.000011 | 2.47% | 0.000446 | 0.00046 | 0.000445 | 10,747,009.00 |
12 Jul 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000443 | 0.00045 | 0.000438 | 8,458,850.00 |
11 Jul 2024 | 0.000444 | -0.00000500 | -1.11% | 0.000449 | 0.000458 | 0.000443 | 6,128,361.00 |
10 Jul 2024 | 0.00045 | -0.00000400 | -0.88% | 0.000453 | 0.000464 | 0.000445 | 7,057,674.00 |
09 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000442 | 0.000455 | 0.00044 | 13,989,739.00 |
08 Jul 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000523 | 0.000523 | 0.000429 | 10,068,122.00 |
07 Jul 2024 | 0.000439 | -0.000015 | -3.30% | 0.000454 | 0.000456 | 0.000439 | 5,940,731.00 |
06 Jul 2024 | 0.000454 | 0.000012 | 2.71% | 0.000441 | 0.000457 | 0.000438 | 7,876,314.00 |
05 Jul 2024 | 0.000443 | -0.00000600 | -1.34% | 0.000447 | 0.00045 | 0.000422 | 3,994,135.00 |
04 Jul 2024 | 0.000449 | -0.000023 | -4.87% | 0.000472 | 0.000474 | 0.000445 | 9,067,268.00 |
03 Jul 2024 | 0.000472 | -0.000016 | -3.27% | 0.000489 | 0.00049 | 0.000466 | 12,875,775.00 |
02 Jul 2024 | 0.000489 | -0.00000800 | -1.61% | 0.000496 | 0.0005 | 0.000487 | 9,557,528.00 |
01 Jul 2024 | 0.000497 | 0.00000061 | 0.12% | 0.000523 | 0.000523 | 0.000493 | 4,999,575.00 |
30 Jun 2024 | 0.000496 | 0.000015 | 3.11% | 0.000482 | 0.000497 | 0.00048 | 506,397.00 |
29 Jun 2024 | 0.000482 | 0.00000400 | 0.84% | 0.000477 | 0.000484 | 0.000477 | 416,019.00 |
28 Jun 2024 | 0.000477 | -0.00001 | -2.05% | 0.000487 | 0.000492 | 0.000475 | 1,173,100.00 |
27 Jun 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000482 | 0.000492 | 0.00048 | 1,503,538.00 |