ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

INKGBP INK [Qtum]

0.000513
-0.00001 (-2.00%)
19:24:06 - Datos en tiempo real

INKGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.000523 -0.00000300 -0.57% 0.000501 0.000557 0.000486 12,856,688.00
16 Jun 2024 0.000526 0.00000300 0.57% 0.000522 0.000528 0.00052 13,518,538.00
15 Jun 2024 0.000522 0.00000100 0.19% 0.000521 0.000523 0.000519 12,286,517.00
14 Jun 2024 0.000521 -0.00000300 -0.57% 0.000524 0.000531 0.000513 5,589,463.00
13 Jun 2024 0.000524 -0.00000900 -1.69% 0.000532 0.000534 0.00052 8,839,456.00
12 Jun 2024 0.000533 0.00000400 0.76% 0.000529 0.000545 0.000525 12,750,000.00
11 Jun 2024 0.000529 -0.000017 -3.11% 0.000546 0.000546 0.00052 1,349,540.00
10 Jun 2024 0.000546 -0.00000200 -0.37% 0.000501 0.000557 0.000486 3,274,137.00
09 Jun 2024 0.000547 0.00000200 0.37% 0.000545 0.00055 0.000545 390,901.00
08 Jun 2024 0.000546 0.00000035 0.06% 0.000545 0.000547 0.000544 1,195,261.00
07 Jun 2024 0.000545 -0.00000900 -1.63% 0.000554 0.000563 0.000541 362,207.00
06 Jun 2024 0.000554 -0.00000200 -0.36% 0.000556 0.000559 0.00055 79,562.00
05 Jun 2024 0.000556 0.00000300 0.54% 0.000501 0.000562 0.000486 5,738,037.00
04 Jun 2024 0.000553 0.000016 2.98% 0.000537 0.000556 0.000537 1,428,743.00
03 Jun 2024 0.000537 0.00000500 0.94% 0.000531 0.00055 0.00053 4,936,161.00
02 Jun 2024 0.000532 0.00000100 0.19% 0.000531 0.000537 0.000528 5,131,803.00
01 Jun 2024 0.000531 0.00000100 0.19% 0.00053 0.000532 0.000529 8,968,084.00
31 May 2024 0.00053 -0.00000700 -1.30% 0.000537 0.000541 0.000524 12,576,705.00
30 May 2024 0.000537 0.00000500 0.94% 0.000533 0.000546 0.000528 6,597,079.00
29 May 2024 0.000532 -0.00000400 -0.75% 0.000536 0.00054 0.000529 1,261,749.00
28 May 2024 0.000536 -0.00000600 -1.11% 0.000542 0.000543 0.000528 1,009,574.00
27 May 2024 0.000542 0.00000400 0.74% 0.000501 0.000552 0.000486 6,416,387.00
26 May 2024 0.000538 -0.00000700 -1.29% 0.000544 0.000545 0.000536 11,975,571.00
25 May 2024 0.000544 0.00000500 0.93% 0.000538 0.000546 0.000538 10,549,753.00
24 May 2024 0.000539 0.00000500 0.94% 0.000533 0.000543 0.000525 452,881.00
23 May 2024 0.000534 -0.00000900 -1.66% 0.000544 0.000549 0.000526 10,169,933.00
22 May 2024 0.000543 -0.00001 -1.81% 0.000551 0.000553 0.000542 11,008,212.00
21 May 2024 0.000552 -0.00000700 -1.25% 0.000559 0.000563 0.000544 2,962,272.00
20 May 2024 0.00056 0.000039 7.48% 0.000501 0.00056 0.000486 3,033,624.00
19 May 2024 0.000521 -0.00000600 -1.14% 0.000527 0.000533 0.000519 6,097,363.00
18 May 2024 0.000527 0.00000031 0.06% 0.000527 0.000531 0.000525 5,298,223.00
17 May 2024 0.000527 0.000012 2.33% 0.000515 0.000531 0.000514 1,980,003.00
16 May 2024 0.000515 -0.00000700 -1.34% 0.000522 0.000525 0.00051 7,057,701.00
15 May 2024 0.000522 0.000033 6.75% 0.000489 0.000524 0.000487 3,024,296.00
14 May 2024 0.000489 -0.000012 -2.40% 0.000501 0.000502 0.000485 816,327.00
13 May 2024 0.000501 0.00001 2.04% 0.000545 0.000566 0.000492 3,924,515.00
12 May 2024 0.000491 0.00000500 1.03% 0.000486 0.000494 0.000485 9,841,183.00
11 May 2024 0.000486 -0.00000100 -0.21% 0.000486 0.00049 0.000483 12,244,208.00
10 May 2024 0.000487 -0.000017 -3.38% 0.000502 0.000506 0.000481 7,529,689.00
09 May 2024 0.000504 0.000014 2.86% 0.00049 0.000506 0.000487 3,625,956.00
08 May 2024 0.000489 -0.000011 -2.20% 0.000499 0.000504 0.000487 6,015,940.00
07 May 2024 0.0005 -0.00000300 -0.60% 0.000504 0.000513 0.000498 2,311,734.00
06 May 2024 0.000503 -0.00000800 -1.57% 0.000545 0.000566 0.0005 4,029,271.00
05 May 2024 0.000511 0.00000200 0.39% 0.00051 0.000515 0.000502 355,331.00
04 May 2024 0.000509 0.00000700 1.39% 0.000501 0.000513 0.000499 2,532,848.00
03 May 2024 0.000502 0.00003 6.36% 0.000472 0.000505 0.000469 3,970,377.00
02 May 2024 0.000472 0.00000600 1.29% 0.000466 0.000476 0.000455 12,024,630.00
01 May 2024 0.000466 -0.000019 -3.92% 0.000485 0.000486 0.000453 11,299,381.00
30 Abr 2024 0.000485 -0.000023 -4.53% 0.000508 0.000515 0.000474 6,438,035.00
29 Abr 2024 0.000508 0.00000500 0.99% 0.000545 0.000566 0.000494 4,612,950.00
28 Abr 2024 0.000503 -0.00000044 -0.09% 0.000503 0.000511 0.000502 4,490,757.00
27 Abr 2024 0.000504 -0.00000700 -1.37% 0.00051 0.000511 0.000501 6,905,000.00
26 Abr 2024 0.000511 -0.00000500 -0.97% 0.000516 0.000518 0.000507 293,096.00
25 Abr 2024 0.000515 -0.00000038 -0.07% 0.000516 0.000521 0.000504 1,329,542.00
24 Abr 2024 0.000516 -0.000017 -3.19% 0.000535 0.000538 0.000511 240,789.00
23 Abr 2024 0.000533 -0.00000800 -1.48% 0.000541 0.000544 0.000531 7,746,933.00
22 Abr 2024 0.000542 0.000017 3.24% 0.000545 0.000566 0.000533 10,275,351.00
21 Abr 2024 0.000525 -0.00000012 -0.02% 0.000525 0.000532 0.000521 1,957,506.00
20 Abr 2024 0.000525 0.00000700 1.35% 0.000517 0.00053 0.000512 4,748,122.00
19 Abr 2024 0.000518 0.00000700 1.37% 0.000509 0.000526 0.000484 4,826,521.00
18 Abr 2024 0.000511 0.000018 3.65% 0.000494 0.000515 0.000488 5,856,908.00
17 Abr 2024 0.000493 -0.00002 -3.90% 0.000513 0.000519 0.000481 9,087,742.00
16 Abr 2024 0.000513 0.00000300 0.59% 0.000509 0.000517 0.000497 4,949,270.00
15 Abr 2024 0.000509 -0.00002 -3.78% 0.000545 0.000566 0.000503 3,731,591.00
14 Abr 2024 0.000529 0.00000200 0.38% 0.000524 0.000531 0.000507 375,241.00
13 Abr 2024 0.000527 -0.000014 -2.58% 0.000542 0.000548 0.000502 238,136.00
12 Abr 2024 0.000542 -0.000016 -2.87% 0.000559 0.000569 0.000531 104,203.00
11 Abr 2024 0.000558 -0.00000400 -0.71% 0.000562 0.000568 0.000555 258,508.00
10 Abr 2024 0.000562 0.000017 3.12% 0.000545 0.000566 0.000537 116,010.00
09 Abr 2024 0.000545 -0.000019 -3.36% 0.000564 0.000565 0.000539 105,818.00
08 Abr 2024 0.000565 0.000018 3.29% 0.000232 0.000575 0.000232 3,884,794.00
07 Abr 2024 0.000547 0.00000400 0.74% 0.000542 0.000552 0.000542 1,670,941.00
06 Abr 2024 0.000543 0.00000700 1.31% 0.000535 0.000549 0.000533 3,692,014.00
05 Abr 2024 0.000536 -0.00000500 -0.92% 0.000541 0.000543 0.000525 5,959,651.00
04 Abr 2024 0.000541 0.000018 3.44% 0.000522 0.000546 0.000515 3,661,982.00
03 Abr 2024 0.000523 0.00000200 0.38% 0.000521 0.00053 0.000515 6,659,227.00
02 Abr 2024 0.000521 -0.000035 -6.29% 0.000555 0.000555 0.000515 5,532,584.00
01 Abr 2024 0.000556 -0.00000400 -0.71% 0.000232 0.000557 0.000232 7,761,360.00
31 Mar 2024 0.00056 0.00001 1.82% 0.000551 0.00056 0.000551 4,997,172.00
30 Mar 2024 0.00055 -0.00000300 -0.54% 0.000553 0.000556 0.000549 4,127,808.00
29 Mar 2024 0.000553 -0.00000700 -1.25% 0.00056 0.000561 0.000548 5,484,861.00
28 Mar 2024 0.000561 0.000012 2.19% 0.000551 0.000566 0.000546 7,936,337.00
27 Mar 2024 0.000548 -0.00000300 -0.54% 0.00055 0.000563 0.000541 9,894,999.00
26 Mar 2024 0.000551 0.00000200 0.36% 0.000549 0.00056 0.000547 8,708,055.00
25 Mar 2024 0.000549 0.000015 2.81% 0.000232 0.000559 0.000232 10,013,244.00
24 Mar 2024 0.000534 -0.000488 -47.77% 0.001021 0.001047 0.000513 10,666,084.00
23 Mar 2024 0.001021 0.000013 1.29% 0.001012 0.001047 0.001001 9,335,425.00
22 Mar 2024 0.001008 0.000492 95.20% 0.000518 0.001053 0.000516 8,840,375.00
21 Mar 2024 0.000517 -0.000545 -51.34% 0.00106 0.001066 0.000515 8,486,830.00
20 Mar 2024 0.001062 0.000088 9.04% 0.000488 0.001064 0.000478 8,769,017.00

Su Consulta Reciente

Delayed Upgrade Clock