Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internet of Energy Network | IOENUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.003198 | 0.003185 | 0.00321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003199 | 0.003209 | 0.003184 | 0.003199 | 0.001661 - 0.0079 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:17:25 | 4,336.03 | 0.003198 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,190.71 | 685,263.67 | IOEN | |||
Resumen Histórico IOENUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002943 | 0.003428 | 0.002936 | 4,930,559.45 | 0.000255 | 8.66% |
| 1 Month | 0.003289 | 0.004149 | 0.002857 | 5,178,755.91 | -0.000091 | -2.77% |
| 3 Months | 0.003323 | 0.0079 | 0.001661 | 6,473,557.65 | -0.000125 | -3.76% |
| 6 Months | 0.003296 | 0.0079 | 0.001661 | 7,068,616.95 | -0.000098 | -2.97% |
| 1 Year | 0.002608 | 0.0079 | 0.001661 | 6,659,299.85 | 0.00059 | 22.62% |
| 3 Years | 0.15953 | 0.17545 | 0.001279 | 4,153,446.77 | -0.156332 | -98.00% |
| 5 Years | 0.15953 | 0.17545 | 0.001279 | 4,153,446.77 | -0.156332 | -98.00% |
IOENUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.003199 | 0.000104 | 3.36% | 0.003095 | 0.00327 | 0.003095 | 4,499,981.00 |
| 20 May 2024 | 0.003095 | 0.00012 | 4.03% | 0.002974 | 0.003105 | 0.002963 | 7,411,875.00 |
| 19 May 2024 | 0.002975 | -0.000109 | -3.53% | 0.003081 | 0.003085 | 0.002951 | 4,606,836.00 |
| 18 May 2024 | 0.003084 | 0.00000100 | 0.03% | 0.003084 | 0.003133 | 0.003036 | 4,519,672.00 |
| 17 May 2024 | 0.003083 | -0.000173 | -5.31% | 0.003253 | 0.00327 | 0.003063 | 4,593,981.00 |
| 16 May 2024 | 0.003256 | 0.000153 | 4.93% | 0.003102 | 0.003428 | 0.003096 | 3,942,091.00 |
| 15 May 2024 | 0.003103 | 0.000176 | 6.01% | 0.002943 | 0.003162 | 0.002936 | 4,939,479.00 |
| 14 May 2024 | 0.002927 | -0.000081 | -2.69% | 0.003006 | 0.00301 | 0.002885 | 4,628,686.00 |
| 13 May 2024 | 0.003008 | 0.000025 | 0.84% | 0.003219 | 0.003344 | 0.002976 | 6,990,424.00 |
| 12 May 2024 | 0.002983 | -0.000612 | -17.02% | 0.003595 | 0.0036 | 0.002956 | 5,749,198.00 |
| 11 May 2024 | 0.003595 | -0.000028 | -0.77% | 0.003623 | 0.003696 | 0.003518 | 3,977,273.00 |
| 10 May 2024 | 0.003623 | -0.000063 | -1.71% | 0.003686 | 0.003716 | 0.003375 | 4,211,137.00 |
| 09 May 2024 | 0.003686 | -0.000108 | -2.85% | 0.003794 | 0.00381 | 0.003672 | 3,890,053.00 |
| 08 May 2024 | 0.003794 | 0.000386 | 11.33% | 0.003408 | 0.004149 | 0.003316 | 6,272,792.00 |
| 07 May 2024 | 0.003408 | 0.000204 | 6.37% | 0.003204 | 0.00355 | 0.003151 | 5,258,722.00 |
| 06 May 2024 | 0.003204 | 0.000057 | 1.81% | 0.003148 | 0.003444 | 0.003105 | 8,265,312.00 |
| 05 May 2024 | 0.003147 | -0.000015 | -0.47% | 0.003162 | 0.003176 | 0.00314 | 4,333,812.00 |
| 04 May 2024 | 0.003162 | 0.000031 | 0.99% | 0.003131 | 0.003166 | 0.003105 | 4,943,950.00 |
| 03 May 2024 | 0.003131 | -0.00000100 | -0.03% | 0.003132 | 0.003192 | 0.003091 | 4,242,691.00 |
| 02 May 2024 | 0.003132 | 0.000123 | 4.09% | 0.003009 | 0.00316 | 0.002857 | 4,749,417.00 |
| 01 May 2024 | 0.003009 | -0.000097 | -3.12% | 0.003106 | 0.003137 | 0.00287 | 5,742,648.00 |
| 30 Abr 2024 | 0.003106 | -0.000117 | -3.63% | 0.003223 | 0.003235 | 0.003057 | 5,320,155.00 |
| 29 Abr 2024 | 0.003223 | 0.000106 | 3.40% | 0.003219 | 0.003344 | 0.003112 | 8,320,902.00 |
| 28 Abr 2024 | 0.003117 | -0.000099 | -3.08% | 0.003216 | 0.003306 | 0.003114 | 4,850,910.00 |
| 27 Abr 2024 | 0.003216 | 0.000057 | 1.80% | 0.003152 | 0.003247 | 0.003083 | 4,655,012.00 |
| 26 Abr 2024 | 0.003159 | -0.000063 | -1.96% | 0.003223 | 0.003258 | 0.003067 | 4,684,845.00 |
| 25 Abr 2024 | 0.003222 | 0.000025 | 0.78% | 0.003197 | 0.003244 | 0.003102 | 4,839,788.00 |
| 24 Abr 2024 | 0.003197 | -0.000092 | -2.80% | 0.003289 | 0.003303 | 0.00315 | 4,563,511.00 |
| 23 Abr 2024 | 0.003289 | 0.00007 | 2.17% | 0.003219 | 0.003347 | 0.003144 | 4,610,145.00 |
| 22 Abr 2024 | 0.003219 | 0.000256 | 8.64% | 0.003964 | 0.003993 | 0.002874 | 11,476,310.00 |
| 21 Abr 2024 | 0.002963 | -0.000222 | -6.97% | 0.003185 | 0.003185 | 0.002951 | 4,798,321.00 |
| 20 Abr 2024 | 0.003185 | 0.000077 | 2.48% | 0.003108 | 0.003621 | 0.0031 | 7,250,115.00 |
