IOENUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.002826 | -0.000125 | -4.24% | 0.002951 | 0.002974 | 0.002798 | 5,060,008.00 |
13 Jun 2024 | 0.002951 | -0.000023 | -0.77% | 0.002974 | 0.003001 | 0.00293 | 4,749,725.00 |
12 Jun 2024 | 0.002974 | -0.000011 | -0.37% | 0.002985 | 0.003023 | 0.002887 | 4,442,258.00 |
11 Jun 2024 | 0.002985 | -0.000074 | -2.42% | 0.003047 | 0.003074 | 0.002953 | 3,912,245.00 |
10 Jun 2024 | 0.003059 | -0.000012 | -0.39% | 0.003071 | 0.003082 | 0.002969 | 7,624,731.00 |
09 Jun 2024 | 0.003071 | -0.000019 | -0.61% | 0.003089 | 0.003146 | 0.002984 | 5,044,215.00 |
08 Jun 2024 | 0.00309 | 0.000137 | 4.64% | 0.002953 | 0.003328 | 0.002929 | 6,413,350.00 |
07 Jun 2024 | 0.002953 | -0.000124 | -4.03% | 0.003087 | 0.003132 | 0.002921 | 4,411,826.00 |
06 Jun 2024 | 0.003077 | -0.000117 | -3.66% | 0.003194 | 0.003242 | 0.00307 | 4,917,144.00 |
05 Jun 2024 | 0.003194 | 0.000105 | 3.40% | 0.003219 | 0.003344 | 0.00308 | 7,250,471.00 |
04 Jun 2024 | 0.003089 | -0.000024 | -0.77% | 0.003113 | 0.003125 | 0.003034 | 2,515,318.00 |
03 Jun 2024 | 0.003113 | 0.00000500 | 0.16% | 0.003108 | 0.003146 | 0.003102 | 4,500,648.00 |
02 Jun 2024 | 0.003108 | -0.000026 | -0.83% | 0.003134 | 0.003137 | 0.003098 | 4,136,718.00 |
01 Jun 2024 | 0.003134 | 0.000062 | 2.02% | 0.003072 | 0.003144 | 0.003025 | 4,541,208.00 |
31 May 2024 | 0.003072 | 0.000051 | 1.69% | 0.003021 | 0.003101 | 0.002981 | 4,643,606.00 |
30 May 2024 | 0.003021 | 0.000036 | 1.21% | 0.002985 | 0.003068 | 0.002971 | 4,498,303.00 |
29 May 2024 | 0.002985 | 0.000019 | 0.64% | 0.002966 | 0.003006 | 0.002953 | 4,509,854.00 |
28 May 2024 | 0.002966 | 0.000031 | 1.06% | 0.002935 | 0.002994 | 0.002914 | 3,670,783.00 |
27 May 2024 | 0.002935 | -0.00006 | -2.00% | 0.00294 | 0.002967 | 0.002899 | 5,791,343.00 |
26 May 2024 | 0.002995 | -0.000117 | -3.76% | 0.003115 | 0.003123 | 0.00295 | 4,714,213.00 |
25 May 2024 | 0.003112 | -0.000054 | -1.71% | 0.003166 | 0.003169 | 0.0031 | 4,401,305.00 |
24 May 2024 | 0.003166 | 0.000046 | 1.47% | 0.00312 | 0.00317 | 0.00306 | 4,353,724.00 |
23 May 2024 | 0.00312 | -0.000109 | -3.38% | 0.003229 | 0.003235 | 0.003104 | 4,482,244.00 |
22 May 2024 | 0.003229 | 0.00003 | 0.94% | 0.003199 | 0.003245 | 0.003184 | 4,302,186.00 |
21 May 2024 | 0.003199 | 0.000104 | 3.36% | 0.003095 | 0.00327 | 0.003095 | 4,499,981.00 |
20 May 2024 | 0.003095 | 0.00012 | 4.03% | 0.002974 | 0.003105 | 0.002963 | 7,411,875.00 |
19 May 2024 | 0.002975 | -0.000109 | -3.53% | 0.003081 | 0.003085 | 0.002951 | 4,606,836.00 |
18 May 2024 | 0.003084 | 0.00000100 | 0.03% | 0.003084 | 0.003133 | 0.003036 | 4,519,672.00 |
17 May 2024 | 0.003083 | -0.000173 | -5.31% | 0.003253 | 0.00327 | 0.003063 | 4,593,981.00 |
16 May 2024 | 0.003256 | 0.000153 | 4.93% | 0.003102 | 0.003428 | 0.003096 | 3,942,091.00 |
15 May 2024 | 0.003103 | 0.000176 | 6.01% | 0.002943 | 0.003162 | 0.002936 | 4,939,479.00 |
14 May 2024 | 0.002927 | -0.000081 | -2.69% | 0.003006 | 0.00301 | 0.002885 | 4,628,686.00 |
13 May 2024 | 0.003008 | 0.000025 | 0.84% | 0.003219 | 0.003344 | 0.002976 | 6,990,424.00 |
12 May 2024 | 0.002983 | -0.000612 | -17.02% | 0.003595 | 0.0036 | 0.002956 | 5,749,198.00 |
11 May 2024 | 0.003595 | -0.000028 | -0.77% | 0.003623 | 0.003696 | 0.003518 | 3,977,273.00 |
10 May 2024 | 0.003623 | -0.000063 | -1.71% | 0.003686 | 0.003716 | 0.003375 | 4,211,137.00 |
09 May 2024 | 0.003686 | -0.000108 | -2.85% | 0.003794 | 0.00381 | 0.003672 | 3,890,053.00 |
08 May 2024 | 0.003794 | 0.000386 | 11.33% | 0.003408 | 0.004149 | 0.003316 | 6,272,792.00 |
07 May 2024 | 0.003408 | 0.000204 | 6.37% | 0.003204 | 0.00355 | 0.003151 | 5,258,722.00 |
06 May 2024 | 0.003204 | 0.000057 | 1.81% | 0.003148 | 0.003444 | 0.003105 | 8,265,312.00 |
05 May 2024 | 0.003147 | -0.000015 | -0.47% | 0.003162 | 0.003176 | 0.00314 | 4,333,812.00 |
04 May 2024 | 0.003162 | 0.000031 | 0.99% | 0.003131 | 0.003166 | 0.003105 | 4,943,950.00 |
03 May 2024 | 0.003131 | -0.00000100 | -0.03% | 0.003132 | 0.003192 | 0.003091 | 4,242,691.00 |
02 May 2024 | 0.003132 | 0.000123 | 4.09% | 0.003009 | 0.00316 | 0.002857 | 4,749,417.00 |
01 May 2024 | 0.003009 | -0.000097 | -3.12% | 0.003106 | 0.003137 | 0.00287 | 5,742,648.00 |
30 Abr 2024 | 0.003106 | -0.000117 | -3.63% | 0.003223 | 0.003235 | 0.003057 | 5,320,155.00 |
29 Abr 2024 | 0.003223 | 0.000106 | 3.40% | 0.003219 | 0.003344 | 0.003112 | 8,320,902.00 |
28 Abr 2024 | 0.003117 | -0.000099 | -3.08% | 0.003216 | 0.003306 | 0.003114 | 4,850,910.00 |
27 Abr 2024 | 0.003216 | 0.000057 | 1.80% | 0.003152 | 0.003247 | 0.003083 | 4,655,012.00 |
26 Abr 2024 | 0.003159 | -0.000063 | -1.96% | 0.003223 | 0.003258 | 0.003067 | 4,684,845.00 |
25 Abr 2024 | 0.003222 | 0.000025 | 0.78% | 0.003197 | 0.003244 | 0.003102 | 4,839,788.00 |
24 Abr 2024 | 0.003197 | -0.000092 | -2.80% | 0.003289 | 0.003303 | 0.00315 | 4,563,511.00 |
23 Abr 2024 | 0.003289 | 0.00007 | 2.17% | 0.003219 | 0.003347 | 0.003144 | 4,610,145.00 |
22 Abr 2024 | 0.003219 | 0.000256 | 8.64% | 0.003964 | 0.003993 | 0.002874 | 11,476,310.00 |
21 Abr 2024 | 0.002963 | -0.000222 | -6.97% | 0.003185 | 0.003185 | 0.002951 | 4,798,321.00 |
20 Abr 2024 | 0.003185 | 0.000077 | 2.48% | 0.003108 | 0.003621 | 0.0031 | 7,250,115.00 |
19 Abr 2024 | 0.003108 | 0.000083 | 2.74% | 0.003005 | 0.003117 | 0.002834 | 4,800,774.00 |
18 Abr 2024 | 0.003025 | 0.000386 | 14.63% | 0.002645 | 0.003125 | 0.002544 | 5,520,245.00 |
17 Abr 2024 | 0.002639 | 0.000137 | 5.48% | 0.002501 | 0.00267 | 0.002491 | 5,761,977.00 |
16 Abr 2024 | 0.002502 | -0.000206 | -7.61% | 0.002708 | 0.002744 | 0.002369 | 6,076,130.00 |
15 Abr 2024 | 0.002708 | -0.000224 | -7.64% | 0.002923 | 0.003459 | 0.001661 | 12,489,886.00 |
14 Abr 2024 | 0.002932 | 0.000163 | 5.89% | 0.002696 | 0.002991 | 0.002546 | 6,570,072.00 |
13 Abr 2024 | 0.002769 | -0.000309 | -10.04% | 0.003078 | 0.003094 | 0.002555 | 6,928,420.00 |
12 Abr 2024 | 0.003078 | -0.000164 | -5.06% | 0.003242 | 0.003425 | 0.003039 | 7,298,553.00 |
11 Abr 2024 | 0.003242 | -0.000136 | -4.03% | 0.003378 | 0.003866 | 0.003 | 6,927,663.00 |
10 Abr 2024 | 0.003378 | -0.000247 | -6.81% | 0.003625 | 0.003632 | 0.00261 | 7,452,838.00 |
09 Abr 2024 | 0.003625 | 0.00013 | 3.72% | 0.003495 | 0.003689 | 0.003308 | 4,318,798.00 |
08 Abr 2024 | 0.003495 | -0.00000100 | -0.03% | 0.003493 | 0.003675 | 0.003352 | 9,804,359.00 |
07 Abr 2024 | 0.003496 | -0.00000100 | -0.03% | 0.003497 | 0.003538 | 0.003118 | 4,873,891.00 |
06 Abr 2024 | 0.003497 | -0.000113 | -3.13% | 0.00361 | 0.003623 | 0.003467 | 4,560,208.00 |
05 Abr 2024 | 0.00361 | 0.000063 | 1.78% | 0.003547 | 0.0038 | 0.003468 | 4,732,652.00 |
04 Abr 2024 | 0.003547 | -0.000284 | -7.41% | 0.003831 | 0.004 | 0.00341 | 5,808,629.00 |
03 Abr 2024 | 0.003831 | -0.000354 | -8.46% | 0.004185 | 0.004185 | 0.003582 | 4,830,822.00 |
02 Abr 2024 | 0.004185 | -0.000079 | -1.85% | 0.004234 | 0.004731 | 0.003601 | 3,677,612.00 |
01 Abr 2024 | 0.004264 | -0.000141 | -3.20% | 0.004409 | 0.0055 | 0.00398 | 9,730,850.00 |
31 Mar 2024 | 0.004405 | 0.000859 | 24.22% | 0.003526 | 0.005607 | 0.003501 | 5,793,445.00 |
30 Mar 2024 | 0.003546 | -0.00005 | -1.39% | 0.003603 | 0.003671 | 0.003501 | 3,996,996.00 |
29 Mar 2024 | 0.003596 | -0.000281 | -7.25% | 0.0038 | 0.0038 | 0.003572 | 4,829,638.00 |
28 Mar 2024 | 0.003877 | 0.000369 | 10.52% | 0.003522 | 0.004109 | 0.003401 | 7,089,243.00 |
27 Mar 2024 | 0.003508 | 0.000063 | 1.83% | 0.003445 | 0.003657 | 0.003445 | 6,829,350.00 |
26 Mar 2024 | 0.003445 | -0.000372 | -9.75% | 0.003817 | 0.004507 | 0.003352 | 8,839,436.00 |
25 Mar 2024 | 0.003817 | 0.000397 | 11.61% | 0.003407 | 0.003928 | 0.003395 | 13,710,047.00 |
24 Mar 2024 | 0.00342 | -0.000085 | -2.43% | 0.003505 | 0.003833 | 0.003377 | 7,005,123.00 |
23 Mar 2024 | 0.003505 | 0.000128 | 3.79% | 0.003377 | 0.003533 | 0.003354 | 7,062,560.00 |
22 Mar 2024 | 0.003377 | -0.000174 | -4.90% | 0.003561 | 0.003859 | 0.003332 | 6,323,971.00 |
21 Mar 2024 | 0.003551 | 0.000249 | 7.54% | 0.003344 | 0.003641 | 0.003286 | 7,014,027.00 |
20 Mar 2024 | 0.003302 | 0.000091 | 2.83% | 0.003211 | 0.003349 | 0.003056 | 7,642,617.00 |
19 Mar 2024 | 0.003211 | -0.000226 | -6.58% | 0.003437 | 0.003664 | 0.003083 | 8,001,212.00 |
18 Mar 2024 | 0.003437 | -0.000288 | -7.73% | 0.003712 | 0.003754 | 0.003131 | 12,068,703.00 |
17 Mar 2024 | 0.003725 | 0.000294 | 8.57% | 0.003431 | 0.00461 | 0.003102 | 7,211,069.00 |
16 Mar 2024 | 0.003431 | -0.000591 | -14.69% | 0.004022 | 0.004437 | 0.003327 | 6,968,540.00 |