Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QORPO | IOIEUR | Cripto | 5,957,234 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000435 | -0.11% | 0.403823 | 0.269606 | 1.27 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.404687 | 0.412029 | 0.402465 | 0.404258 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:50:51 | 17.68 | 0.156532 | EUR |
Resumen Histórico IOIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.780029 | 0.82702 | 0.152062 | 4,301.04 | -0.376206 | -48.23% |
| 5 Years | 0.780029 | 0.82702 | 0.152062 | 4,301.04 | -0.376206 | -48.23% |
IOIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.404373 | -0.00551 | -1.34% | 0.459442 | 0.464407 | 0.402101 | 0.00 |
| 05 May 2024 | 0.409883 | 0.000956 | 0.23% | 0.409723 | 0.41299 | 0.403128 | 0.00 |
| 04 May 2024 | 0.408927 | 0.00578 | 1.43% | 0.402978 | 0.41217 | 0.401243 | 0.00 |
| 03 May 2024 | 0.403147 | 0.023211 | 6.11% | 0.379846 | 0.405775 | 0.377855 | 0.00 |
| 02 May 2024 | 0.379936 | 0.004339 | 1.16% | 0.375522 | 0.382794 | 0.366627 | 0.00 |
| 01 May 2024 | 0.375596 | -0.01774 | -4.51% | 0.39167 | 0.392427 | 0.365869 | 0.00 |
| 30 Abr 2024 | 0.393337 | -0.016948 | -4.13% | 0.41012 | 0.415654 | 0.382567 | 0.00 |
| 29 Abr 2024 | 0.410284 | 0.004732 | 1.17% | 0.459442 | 0.464407 | 0.162334 | 0.00 |
| 28 Abr 2024 | 0.405552 | -0.003344 | -0.82% | 0.40939 | 0.414296 | 0.404609 | 0.00 |
| 27 Abr 2024 | 0.408897 | -0.002333 | -0.57% | 0.410908 | 0.411353 | 0.403259 | 0.00 |
| 26 Abr 2024 | 0.411229 | -0.003123 | -0.75% | 0.414479 | 0.416799 | 0.408543 | 0.00 |
| 25 Abr 2024 | 0.414352 | 0.000089 | 0.02% | 0.414078 | 0.41917 | 0.404855 | 0.00 |
| 24 Abr 2024 | 0.414262 | -0.013162 | -3.08% | 0.428574 | 0.431826 | 0.409655 | 0.00 |
| 23 Abr 2024 | 0.427424 | -0.005129 | -1.19% | 0.43201 | 0.434298 | 0.42518 | 0.00 |
| 22 Abr 2024 | 0.432553 | 0.011615 | 2.76% | 0.459442 | 0.464407 | 0.162334 | 0.00 |
| 21 Abr 2024 | 0.420939 | 0.000466 | 0.11% | 0.41945 | 0.425824 | 0.416188 | 0.00 |
| 20 Abr 2024 | 0.420472 | 0.00589 | 1.42% | 0.412167 | 0.423607 | 0.40885 | 0.00 |
| 19 Abr 2024 | 0.414583 | 0.003279 | 0.80% | 0.410134 | 0.423542 | 0.389506 | 0.00 |
| 18 Abr 2024 | 0.411304 | 0.014773 | 3.73% | 0.396939 | 0.413978 | 0.392697 | 0.00 |
| 17 Abr 2024 | 0.396531 | -0.016899 | -4.09% | 0.414212 | 0.418403 | 0.386977 | 0.00 |
| 16 Abr 2024 | 0.41343 | 0.002074 | 0.50% | 0.411733 | 0.416921 | 0.400461 | 0.00 |
| 15 Abr 2024 | 0.411357 | -0.01398 | -3.29% | 0.459442 | 0.464407 | 0.406476 | 0.00 |
| 14 Abr 2024 | 0.425336 | 0.000482 | 0.11% | 0.418988 | 0.434118 | 0.406266 | 0.00 |
| 13 Abr 2024 | 0.424855 | -0.011177 | -2.56% | 0.43653 | 0.443176 | 0.403856 | 0.00 |
| 12 Abr 2024 | 0.436032 | -0.014 | -3.11% | 0.450454 | 0.458419 | 0.426791 | 0.00 |
| 11 Abr 2024 | 0.450031 | -0.002392 | -0.53% | 0.451568 | 0.456767 | 0.447228 | 0.00 |
| 10 Abr 2024 | 0.452423 | 0.012965 | 2.95% | 0.439076 | 0.455817 | 0.430928 | 0.00 |
| 09 Abr 2024 | 0.439458 | -0.014553 | -3.21% | 0.454142 | 0.454693 | 0.433939 | 0.00 |
| 08 Abr 2024 | 0.454011 | 0.012297 | 2.78% | 0.459442 | 0.464407 | 0.443085 | 0.00 |
| 07 Abr 2024 | 0.441714 | 0.002801 | 0.64% | 0.438169 | 0.446872 | 0.438169 | 0.00 |
| 06 Abr 2024 | 0.438913 | 0.006393 | 1.48% | 0.430983 | 0.442723 | 0.429232 | 0.00 |
