Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00213 | Gate.io | 11547.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.21 | 1739097049 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 1 | https://gate.io/trade/IOI_USDT | 100 | 54 minutos hace |
| 0.00316 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739059335 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 2 | https://trade.kucoin.com/IOI-USDT | 0 | 11 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 3 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 0.00316 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739059326 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOI-USDT | 0 | 11 horas hace |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739059332 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 11 horas hace |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739059332 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 11 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69274009 | -0.02547625 | -3.67760583915 | 0.63035962 | 0.706225 | 0 | CX |
| 4 | 0.65158764 | 0.0156762 | 2.40584674074 | 0.61912726 | 0.7511478 | 0 | CX |
| 12 | 0.62410984 | 0.043154 | 6.91448800102 | 0.61164548 | 0.7511478 | 0 | CX |
| 26 | 0.42536228 | 0.24190156 | 56.869537186 | 0.36200873 | 0.7511478 | 0 | CX |
| 52 | 0.31263092 | 0.35463292 | 113.435011483 | 0.31186193 | 0.7511478 | 0 | CX |
| 156 | 0.82550877 | -0.15824493 | -19.1693820527 | 0.10686307 | 0.94421564 | 492.67520218 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 415.38136639 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.66558867 | 0.00056264 | 0.08 | 0.66519994 | 0.66748225 | 0.65943218 | 0 |
| 1738972200 | 0.66502603 | 0.0003651 | 0.05 | 0.66540781 | 0.69016303 | 0.65953133 | 0 |
| 1738885800 | 0.66466093 | -0.000585 | -0.09 | 0.66571986 | 0.68317071 | 0.65988161 | 0 |
| 1738799400 | 0.66524631 | -0.009988 | -1.48 | 0.67390938 | 0.68264562 | 0.66274847 | 0 |
| 1738713000 | 0.67523433 | -0.025222 | -3.60 | 0.69966372 | 0.70109298 | 0.663507 | 0 |
| 1738626600 | 0.70045634 | 0.02786984 | 4.14 | 0.67104789 | 0.706225 | 0.63035962 | 0 |
| 1738540200 | 0.6725865 | -0.021455 | -3.09 | 0.69274009 | 0.69893407 | 0.66318075 | 0 |
| 1738453800 | 0.69404134 | -0.010979 | -1.56 | 0.70501911 | 0.70788349 | 0.69092003 | 0 |
| 1738367400 | 0.70502007 | -0.018453 | -2.55 | 0.72193812 | 0.72974229 | 0.69977885 | 0 |
| 1738281000 | 0.72347335 | 0.00808376 | 1.13 | 0.71475192 | 0.73297163 | 0.71244784 | 0 |
| 1738194600 | 0.71538959 | 0.01857337 | 2.67 | 0.69818299 | 0.72218024 | 0.69808797 | 0 |
| 1738108200 | 0.69681622 | -0.004503 | -0.64 | 0.70522519 | 0.71336565 | 0.69068997 | 0 |
| 1738021800 | 0.70131897 | -0.008256 | -1.16 | 0.71631623 | 0.72868888 | 0.67401314 | 0 |
| 1737935400 | 0.70957457 | -0.013081 | -1.81 | 0.721595 | 0.72591365 | 0.70800413 | 0 |
| 1737849000 | 0.72265558 | 0.00098176 | 0.14 | 0.72156944 | 0.72532897 | 0.71770401 | 0 |
| 1737762600 | 0.72167382 | 0.00502818 | 0.70 | 0.71631623 | 0.73847991 | 0.70803755 | 0 |
| 1737676200 | 0.71664564 | 0.00067329 | 0.09 | 0.71410778 | 0.7353349 | 0.69775946 | 0 |
| 1737589800 | 0.71597235 | -0.013632 | -1.87 | 0.73153066 | 0.73225962 | 0.71199875 | 0 |
| 1737503400 | 0.72960394 | 0.02641061 | 3.76 | 0.70296658 | 0.73899225 | 0.6897539 | 0 |
| 1737417000 | 0.70319333 | 0.00463126 | 0.66 | 0.68906896 | 0.7511478 | 0.68906896 | 0 |
| 1737330600 | 0.69856207 | -0.020111 | -2.80 | 0.71834719 | 0.73215696 | 0.68704344 | 0 |
| 1737244200 | 0.71867316 | 0.00051351 | 0.07 | 0.7186106 | 0.7227406 | 0.70481806 | 0 |
| 1737157800 | 0.71815965 | 0.02899629 | 4.21 | 0.68906896 | 0.72969723 | 0.68906896 | 0 |
| 1737071400 | 0.68916336 | -0.000991 | -0.14 | 0.69179265 | 0.69322956 | 0.67075493 | 0 |
| 1736985000 | 0.69015476 | 0.02440376 | 3.67 | 0.66479983 | 0.69217477 | 0.66479983 | 0 |
| 1736898600 | 0.665751 | 0.01575523 | 2.42 | 0.65116218 | 0.67047223 | 0.64999205 | 0 |
| 1736812200 | 0.64999577 | -0.000446 | -0.07 | 0.63812775 | 0.6523556 | 0.61912726 | 0 |
| 1736725800 | 0.65044218 | -0.001008 | -0.15 | 0.65158764 | 0.65704183 | 0.64542577 | 0 |
| 1736639400 | 0.65144984 | -0.001314 | -0.20 | 0.65253067 | 0.65425042 | 0.64652652 | 0 |
| 1736553000 | 0.65276342 | 0.01715169 | 2.70 | 0.63812775 | 0.65929686 | 0.63554228 | 0 |
| 1736466600 | 0.63561173 | -0.019855 | -3.03 | 0.65416181 | 0.65675597 | 0.62888185 | 0 |
| 1736380200 | 0.65546699 | -0.012056 | -1.81 | 0.66689853 | 0.66983525 | 0.63815682 | 0 |
| 1736293800 | 0.66752283 | -0.036894 | -5.24 | 0.70475639 | 0.7076506 | 0.66259207 | 0 |
| 1736207400 | 0.70441733 | 0.02642266 | 3.90 | 0.66764196 | 0.70608037 | 0.66175197 | 0 |
| 1736121000 | 0.67799467 | 0.00132826 | 0.20 | 0.67648879 | 0.68043972 | 0.67036585 | 0 |
| 1736034600 | 0.67666641 | 0.00074963 | 0.11 | 0.67635519 | 0.67984773 | 0.67231428 | 0 |
| 1735948200 | 0.67591678 | 0.00845052 | 1.27 | 0.66764196 | 0.68160964 | 0.66175197 | 0 |
| 1735861800 | 0.66746626 | 0.016499 | 2.53 | 0.68677845 | 0.68804842 | 0.65661589 | 0 |
| 1735775400 | 0.65096726 | 0.00811869 | 1.26 | 0.64341128 | 0.65361192 | 0.6395608 | 0 |
| 1735689000 | 0.64284857 | 0.00514166 | 0.81 | 0.63803467 | 0.66224716 | 0.63367261 | 0 |
| 1735602600 | 0.63770691 | -0.007608 | -1.18 | 0.68677845 | 0.68804842 | 0.62928443 | 0 |
| 1735516200 | 0.6453154 | -0.009397 | -1.44 | 0.65553106 | 0.65553106 | 0.63997151 | 0 |
| 1735429800 | 0.65471232 | 0.00524611 | 0.81 | 0.64951899 | 0.65609377 | 0.64787303 | 0 |
| 1735343400 | 0.64946621 | -0.009566 | -1.45 | 0.65960112 | 0.66937252 | 0.64382061 | 0 |
| 1735257000 | 0.65903249 | -0.024229 | -3.55 | 0.68677845 | 0.68804842 | 0.6553225 | 0 |
| 1735170600 | 0.68326125 | 0.00432575 | 0.64 | 0.67990389 | 0.68442021 | 0.67289393 | 0 |
| 1735084200 | 0.6789355 | 0.02649343 | 4.06 | 0.65217956 | 0.68427346 | 0.64374792 | 0 |
| 1734997800 | 0.65244207 | -0.002343 | -0.36 | 0.65478653 | 0.66391592 | 0.63652293 | 0 |
| 1734911400 | 0.65478515 | -0.01405 | -2.10 | 0.66870543 | 0.67080984 | 0.64914017 | 0 |
| 1734825000 | 0.66883538 | -0.002621 | -0.39 | 0.67313977 | 0.68556168 | 0.6644933 | 0 |
| 1734738600 | 0.67145661 | -0.003295 | -0.49 | 0.67165911 | 0.67565923 | 0.63505598 | 0 |
| 1734652200 | 0.67475168 | -0.017542 | -2.53 | 0.69197337 | 0.70789913 | 0.65887698 | 0 |
| 1734565800 | 0.69229417 | -0.038777 | -5.30 | 0.73119339 | 0.73361984 | 0.69135445 | 0 |
| 1734479400 | 0.73107158 | 0.00104577 | 0.14 | 0.73041641 | 0.74620532 | 0.72637611 | 0 |
| 1734393000 | 0.73002581 | 0.00894749 | 1.24 | 0.69722121 | 0.74235898 | 0.69071526 | 0 |
| 1734306600 | 0.72107832 | 0.02235888 | 3.20 | 0.6992705 | 0.7239613 | 0.698095 | 0 |
| 1734220200 | 0.69871944 | 0.00081336 | 0.12 | 0.69880426 | 0.70700715 | 0.69357034 | 0 |
| 1734133800 | 0.69790608 | 0.00879226 | 1.28 | 0.68966509 | 0.70204235 | 0.68413559 | 0 |
| 1734047400 | 0.68911382 | -0.008641 | -1.24 | 0.69722121 | 0.70636831 | 0.68426491 | 0 |
| 1733961000 | 0.69775505 | 0.03225064 | 4.85 | 0.66728092 | 0.70241496 | 0.65996581 | 0 |
| 1733874600 | 0.66550441 | -0.005606 | -0.84 | 0.66979949 | 0.67684934 | 0.65031265 | 0 |
| 1733788200 | 0.67111052 | -0.025345 | -3.64 | 0.68832395 | 0.69232132 | 0.65797997 | 0 |
| 1733701800 | 0.69645525 | 0.00788526 | 1.15 | 0.68832395 | 0.69645525 | 0.68191239 | 0 |
| 1733615400 | 0.68856999 | -0.000362 | -0.05 | 0.68811608 | 0.69292688 | 0.6831313 | 0 |
| 1733529000 | 0.68893234 | 0.02130788 | 3.19 | 0.66652185 | 0.70298938 | 0.66478578 | 0 |
| 1733442600 | 0.66762446 | -0.014223 | -2.09 | 0.67961781 | 0.71395654 | 0.64447309 | 0 |
| 1733356200 | 0.68184742 | 0.01991693 | 3.01 | 0.66123667 | 0.68375877 | 0.65242974 | 0 |
| 1733269800 | 0.66193049 | 0.00275889 | 0.42 | 0.66049214 | 0.66297529 | 0.6457997 | 0 |
| 1733183400 | 0.6591716 | -0.011626 | -1.73 | 0.67012553 | 0.67617708 | 0.65087328 | 0 |
| 1733097000 | 0.67079758 | 0.00608332 | 0.92 | 0.66467712 | 0.67397787 | 0.6599829 | 0 |
| 1733010600 | 0.66471426 | -0.006327 | -0.94 | 0.6716722 | 0.6716722 | 0.66247108 | 0 |
| 1732924200 | 0.67104087 | 0.01198971 | 1.82 | 0.65907941 | 0.67993386 | 0.65763155 | 0 |
| 1732837800 | 0.65905116 | -0.002586 | -0.39 | 0.66213182 | 0.6660164 | 0.65250883 | 0 |
| 1732751400 | 0.66163719 | 0.02809977 | 4.44 | 0.63237818 | 0.67081033 | 0.63226718 | 0 |
| 1732665000 | 0.63353742 | -0.006199 | -0.97 | 0.6413595 | 0.65449811 | 0.62500754 | 0 |
| 1732578600 | 0.6397365 | -0.03348 | -4.97 | 0.67410264 | 0.68123124 | 0.63958175 | 0 |
| 1732492200 | 0.67321652 | -0.000227 | -0.03 | 0.67410264 | 0.67969822 | 0.66000874 | 0 |
| 1732405800 | 0.67344348 | -0.0088 | -1.29 | 0.68131889 | 0.68197592 | 0.67019353 | 0 |
| 1732319400 | 0.68224339 | 0.00321812 | 0.47 | 0.67875794 | 0.68731608 | 0.66994239 | 0 |
| 1732233000 | 0.67902527 | 0.03009531 | 4.64 | 0.64977647 | 0.68200671 | 0.64872236 | 0 |
| 1732146600 | 0.64892996 | 0.013126 | 2.06 | 0.63622997 | 0.65414114 | 0.63146657 | 0 |
| 1732060200 | 0.63580396 | 0.01209691 | 1.94 | 0.62385994 | 0.64799223 | 0.62306621 | 0 |
| 1731973800 | 0.62370705 | 0.00484581 | 0.78 | 0.62688044 | 0.63827706 | 0.61641219 | 0 |
| 1731887400 | 0.61886124 | -0.004305 | -0.69 | 0.62410984 | 0.6296576 | 0.61164548 | 0 |
| 1731801000 | 0.6231666 | -0.0047 | -0.75 | 0.62688044 | 0.63207406 | 0.62145491 | 0 |
| 1731714600 | 0.6278664 | 0.02629658 | 4.37 | 0.60402053 | 0.63303893 | 0.6005747 | 0 |
| 1731628200 | 0.60156982 | -0.021606 | -3.47 | 0.62306207 | 0.63236936 | 0.59743582 | 0 |
| 1731541800 | 0.62317562 | 0.0170347 | 2.81 | 0.60760098 | 0.64385313 | 0.59475596 | 0 |
| 1731455400 | 0.60614092 | -0.005116 | -0.84 | 0.60961927 | 0.61995896 | 0.58761861 | 0 |
| 1731369000 | 0.61125723 | 0.05743497 | 10.37 | 0.55454764 | 0.61740697 | 0.55326203 | 0 |
| 1731282600 | 0.55382226 | 0.02459385 | 4.65 | 0.52899628 | 0.5611905 | 0.52762669 | 0 |
| 1731196200 | 0.52922841 | 0.00190378 | 0.36 | 0.52734854 | 0.53012135 | 0.52213246 | 0 |
|
IOI/BTC 0.00000689 BTC
+0.00%
|
IOI/EUR 0.647103 €
+0.34%
|
|
IOI/USD $ 0.667264
+0.40%
|
IOI/GBP £ 0.538276
+0.38%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
