Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01448 | Kucoin | 156174.4757 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,228.93 | 1732434110 | IOI/USDT | https://trade.kucoin.com/IOI-USDT | USDT | 1 | https://trade.kucoin.com/IOI-USDT | 51.1126585992 | Recientemente |
| 0.01472 | LATOKEN | 104491.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,491.54 | 1732434159 | IOI/USDT | https://exchange.latoken.com/exchange/IOI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/IOI-USDT | 34.1979051024 | Recientemente |
| 0.01457 | Gate.io | 44883.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 648.24 | 1732432575 | IOI/USDT | https://gate.io/trade/IOI_USDT | USDT | 3 | https://gate.io/trade/IOI_USDT | 14.6894362984 | 27 minutos hace |
| 0.0891 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732406536 | IOI/USDT | https://www.huobi.com/en-us/exchange/ioi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ioi_usdt | 0 | 8 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | IOI/ETH | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8b3870df408ff4d7c3a26df852d41034eda11d81 | 0 | - | |
| 6.89E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | IOI/BTC | https://www.huobi.com/en-us/exchange/ioi_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ioi_btc | 0 | 8 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62410984 | 0.05442811 | 8.72091842039 | 0.61164548 | 0.68731608 | 0 | CX |
| 4 | 0.46163 | 0.21690795 | 46.9874033317 | 0.45292827 | 0.68731608 | 0 | CX |
| 12 | 0.40621586 | 0.27232209 | 67.0387635776 | 0.36200873 | 0.68731608 | 0 | CX |
| 26 | 0.46800035 | 0.2105376 | 44.9866330228 | 0.34224014 | 0.68731608 | 0 | CX |
| 52 | 0.25713328 | 0.42140467 | 163.885697721 | 0.25083734 | 0.68731608 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.94421564 | 496.56954255 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.94421564 | 441.21687948 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.67344348 | -0.0088 | -1.29 | 0.68131889 | 0.68197592 | 0.67019353 | 0 |
| 1732319400 | 0.68224339 | 0.00321812 | 0.47 | 0.67875794 | 0.68731608 | 0.66994239 | 0 |
| 1732233000 | 0.67902527 | 0.03009531 | 4.64 | 0.64977647 | 0.68200671 | 0.64872236 | 0 |
| 1732146600 | 0.64892996 | 0.013126 | 2.06 | 0.63622997 | 0.65414114 | 0.63146657 | 0 |
| 1732060200 | 0.63580396 | 0.01209691 | 1.94 | 0.62385994 | 0.64799223 | 0.62306621 | 0 |
| 1731973800 | 0.62370705 | 0.00484581 | 0.78 | 0.62688044 | 0.63827706 | 0.61641219 | 0 |
| 1731887400 | 0.61886124 | -0.004305 | -0.69 | 0.62410984 | 0.6296576 | 0.61164548 | 0 |
| 1731801000 | 0.6231666 | -0.0047 | -0.75 | 0.62688044 | 0.63207406 | 0.62145491 | 0 |
| 1731714600 | 0.6278664 | 0.02629658 | 4.37 | 0.60402053 | 0.63303893 | 0.6005747 | 0 |
| 1731628200 | 0.60156982 | -0.021606 | -3.47 | 0.62306207 | 0.63236936 | 0.59743582 | 0 |
| 1731541800 | 0.62317562 | 0.0170347 | 2.81 | 0.60760098 | 0.64385313 | 0.59475596 | 0 |
| 1731455400 | 0.60614092 | -0.005116 | -0.84 | 0.60961927 | 0.61995896 | 0.58761861 | 0 |
| 1731369000 | 0.61125723 | 0.05743497 | 10.37 | 0.55454764 | 0.61740697 | 0.55326203 | 0 |
| 1731282600 | 0.55382226 | 0.02459385 | 4.65 | 0.52899628 | 0.5611905 | 0.52762669 | 0 |
| 1731196200 | 0.52922841 | 0.00190378 | 0.36 | 0.52734854 | 0.53012135 | 0.52213246 | 0 |
| 1731109800 | 0.52732463 | 0.00316816 | 0.60 | 0.52329556 | 0.53251817 | 0.5214527 | 0 |
| 1731023400 | 0.52415647 | 0.00286596 | 0.55 | 0.52118323 | 0.53016331 | 0.51335302 | 0 |
| 1730937000 | 0.52129051 | 0.04256112 | 8.89 | 0.47906962 | 0.52689469 | 0.47882833 | 0 |
| 1730850600 | 0.47872939 | 0.01255799 | 2.69 | 0.4672718 | 0.48530955 | 0.46502497 | 0 |
| 1730764200 | 0.4661714 | -0.008307 | -1.75 | 0.47754038 | 0.47754038 | 0.46039696 | 0 |
| 1730677800 | 0.4744786 | -0.002503 | -0.52 | 0.47754038 | 0.47754038 | 0.46497509 | 0 |
| 1730591400 | 0.47698154 | -0.001566 | -0.33 | 0.47924759 | 0.48132575 | 0.47608542 | 0 |
| 1730505000 | 0.47854743 | -0.00595 | -1.23 | 0.4837316 | 0.49289516 | 0.47424793 | 0 |
| 1730418600 | 0.48449735 | -0.014341 | -2.87 | 0.49822527 | 0.50056125 | 0.47990717 | 0 |
| 1730332200 | 0.49883827 | -0.001526 | -0.30 | 0.5010029 | 0.50233329 | 0.49225095 | 0 |
| 1730245800 | 0.50036468 | 0.01888577 | 3.92 | 0.48059934 | 0.50678581 | 0.48038712 | 0 |
| 1730159400 | 0.48147891 | 0.01331203 | 2.84 | 0.46999893 | 0.48364141 | 0.45292827 | 0 |
| 1730073000 | 0.46816688 | 0.00626115 | 1.36 | 0.46163 | 0.47004 | 0.46063356 | 0 |
| 1729986600 | 0.46190573 | 0.00505147 | 1.11 | 0.45908621 | 0.46369789 | 0.45724747 | 0 |
| 1729900200 | 0.45685426 | -0.012275 | -2.62 | 0.46999893 | 0.47353791 | 0.45160546 | 0 |
| 1729813800 | 0.469129 | 0.00976795 | 2.13 | 0.45916613 | 0.47363954 | 0.45831928 | 0 |
| 1729727400 | 0.45936105 | -0.004637 | -1.00 | 0.46387586 | 0.46391031 | 0.44930165 | 0 |
| 1729641000 | 0.46399795 | -0.000993 | -0.21 | 0.46396391 | 0.46670255 | 0.45872159 | 0 |
| 1729554600 | 0.46499135 | -0.010438 | -2.20 | 0.47523134 | 0.47831503 | 0.46051375 | 0 |
| 1729468200 | 0.47542942 | 0.00453989 | 0.96 | 0.47113268 | 0.47749891 | 0.46911667 | 0 |
| 1729381800 | 0.47088953 | -0.000589 | -0.12 | 0.47171013 | 0.47277085 | 0.46877851 | 0 |
| 1729295400 | 0.47147877 | 0.00769269 | 1.66 | 0.4151495 | 0.47530403 | 0.41401651 | 0 |
| 1729209000 | 0.46378608 | -0.002328 | -0.50 | 0.4151495 | 0.46469095 | 0.41401651 | 0 |
| 1729122600 | 0.4661138 | 0.0059903 | 1.30 | 0.46116148 | 0.47099819 | 0.46017689 | 0 |
| 1729036200 | 0.4601235 | 0.00459798 | 1.01 | 0.4551321 | 0.46711381 | 0.44690414 | 0 |
| 1728949800 | 0.45552552 | 0.0230631 | 5.33 | 0.4151495 | 0.45803424 | 0.41401651 | 0 |
| 1728863400 | 0.43246242 | -0.002662 | -0.61 | 0.43585251 | 0.43590783 | 0.42744526 | 0 |
| 1728777000 | 0.43512417 | 0.00483906 | 1.12 | 0.43085333 | 0.43721335 | 0.43043263 | 0 |
| 1728690600 | 0.43028511 | 0.01554625 | 3.75 | 0.4151495 | 0.436898 | 0.41401651 | 0 |
| 1728604200 | 0.41473886 | -0.00292 | -0.70 | 0.41730208 | 0.42183019 | 0.40575554 | 0 |
| 1728517800 | 0.41765836 | -0.010873 | -2.54 | 0.42820612 | 0.4306438 | 0.41565213 | 0 |
| 1728431400 | 0.42853181 | -0.001596 | -0.37 | 0.4292308 | 0.43534437 | 0.4262712 | 0 |
| 1728345000 | 0.43012788 | -0.002904 | -0.67 | 0.41856894 | 0.4438704 | 0.41659489 | 0 |
| 1728258600 | 0.4330316 | 0.00545819 | 1.28 | 0.42730629 | 0.43343549 | 0.42604556 | 0 |
| 1728172200 | 0.42757341 | 0.00023612 | 0.06 | 0.42841117 | 0.42971221 | 0.42519988 | 0 |
| 1728085800 | 0.42733729 | 0.00866582 | 2.07 | 0.41856894 | 0.43033548 | 0.41659489 | 0 |
| 1727999400 | 0.41867147 | 0.00046019 | 0.11 | 0.41717013 | 0.42330844 | 0.4135216 | 0 |
| 1727913000 | 0.41821128 | -0.001352 | -0.32 | 0.41913544 | 0.42914261 | 0.4132522 | 0 |
| 1727826600 | 0.41956344 | -0.016105 | -3.70 | 0.43634762 | 0.44152959 | 0.41496437 | 0 |
| 1727740200 | 0.43566813 | -0.017008 | -3.76 | 0.4515451 | 0.45177041 | 0.4336537 | 0 |
| 1727653800 | 0.45267623 | -0.000868 | -0.19 | 0.45390651 | 0.45474813 | 0.45096531 | 0 |
| 1727567400 | 0.4535443 | 0.00054555 | 0.12 | 0.45356222 | 0.45613667 | 0.45097743 | 0 |
| 1727481000 | 0.45299875 | 0.00404753 | 0.90 | 0.44863132 | 0.45816832 | 0.44679155 | 0 |
| 1727394600 | 0.44895122 | 0.01498265 | 3.45 | 0.435403 | 0.45297836 | 0.4318016 | 0 |
| 1727308200 | 0.43396857 | -0.009409 | -2.12 | 0.44281099 | 0.44521071 | 0.43379198 | 0 |
| 1727221800 | 0.4433779 | 0.00672595 | 1.54 | 0.43632571 | 0.44550395 | 0.43223663 | 0 |
| 1727135400 | 0.43665195 | -0.000926 | -0.21 | 0.40081093 | 0.44004996 | 0.39728277 | 0 |
| 1727049000 | 0.43757838 | -3.0E-5 | -0.01 | 0.43666312 | 0.44047184 | 0.42994233 | 0 |
| 1726962600 | 0.43760801 | 0.00289959 | 0.67 | 0.43547301 | 0.43760801 | 0.43252181 | 0 |
| 1726876200 | 0.43470842 | 0.0005317 | 0.12 | 0.43354746 | 0.44166457 | 0.43009853 | 0 |
| 1726789800 | 0.43417672 | 0.01222754 | 2.90 | 0.42566392 | 0.43997293 | 0.42509095 | 0 |
| 1726703400 | 0.42194918 | 0.00668882 | 1.61 | 0.41546603 | 0.42288732 | 0.4082285 | 0 |
| 1726617000 | 0.41526036 | 0.01336618 | 3.33 | 0.40130391 | 0.42260269 | 0.39710322 | 0 |
| 1726530600 | 0.40189418 | -0.00559 | -1.37 | 0.40772029 | 0.40791376 | 0.39654988 | 0 |
| 1726444200 | 0.40748452 | -0.006041 | -1.46 | 0.41346476 | 0.41608131 | 0.404805 | 0 |
| 1726357800 | 0.41352505 | -0.003919 | -0.94 | 0.41713396 | 0.4178654 | 0.41000012 | 0 |
| 1726271400 | 0.41744436 | 0.0165967 | 4.14 | 0.40081093 | 0.41795828 | 0.39728277 | 0 |
| 1726185000 | 0.40084766 | 0.00557277 | 1.41 | 0.3954408 | 0.40345456 | 0.39529135 | 0 |
| 1726098600 | 0.39527489 | -0.001651 | -0.42 | 0.39708737 | 0.39961641 | 0.38279076 | 0 |
| 1726012200 | 0.39692594 | 0.00335151 | 0.85 | 0.39243428 | 0.3998555 | 0.38879463 | 0 |
| 1725925800 | 0.39357443 | 0.01484622 | 3.92 | 0.39965644 | 0.40124666 | 0.37712986 | 0 |
| 1725839400 | 0.37872821 | 0.00599554 | 1.61 | 0.37326568 | 0.38112682 | 0.36955934 | 0 |
| 1725753000 | 0.37273267 | 0.00151332 | 0.41 | 0.37196367 | 0.37773267 | 0.37029257 | 0 |
| 1725666600 | 0.37121935 | -0.015668 | -4.05 | 0.38701295 | 0.39227601 | 0.36200873 | 0 |
| 1725580200 | 0.38688734 | -0.011966 | -3.00 | 0.39965644 | 0.40124666 | 0.38429374 | 0 |
| 1725493800 | 0.39885383 | 0.00158787 | 0.40 | 0.39561484 | 0.40308966 | 0.38457747 | 0 |
| 1725407400 | 0.39726596 | -0.010374 | -2.54 | 0.40742754 | 0.4119285 | 0.39666846 | 0 |
| 1725321000 | 0.40763996 | 0.01312387 | 3.33 | 0.40621586 | 0.40934502 | 0.39547339 | 0 |
| 1725234600 | 0.39451609 | -0.01168 | -2.88 | 0.40621586 | 0.4067774 | 0.39442032 | 0 |
| 1725148200 | 0.40619657 | -0.000983 | -0.24 | 0.40724344 | 0.40890654 | 0.40489725 | 0 |
| 1725061800 | 0.40718005 | -0.001914 | -0.47 | 0.4085586 | 0.41257981 | 0.39901071 | 0 |
| 1724975400 | 0.40909409 | 0.00131013 | 0.32 | 0.40669885 | 0.42148582 | 0.40567169 | 0 |
| 1724889000 | 0.40778396 | -0.003274 | -0.80 | 0.40993143 | 0.41478178 | 0.39909277 | 0 |
| 1724802600 | 0.41105815 | -0.022359 | -5.16 | 0.4332093 | 0.43541644 | 0.39979562 | 0 |
| 1724716200 | 0.43341724 | -0.009445 | -2.13 | 0.44343226 | 0.44404361 | 0.43341724 | 0 |
| 1724629800 | 0.4428626 | 0.00186967 | 0.42 | 0.44232187 | 0.44785006 | 0.43987268 | 0 |
| 1724543400 | 0.44099293 | -0.000123 | -0.03 | 0.44169199 | 0.4444094 | 0.43866376 | 0 |
|
IOI/BTC 0.00000689 BTC
+0.00%
|
IOI/EUR 0.647368 €
+0.80%
|
|
IOI/USD $ 0.678538
+0.71%
|
IOI/GBP £ 0.534676
+0.33%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
