Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QORPO | IOIGBP | Cripto | 6,238,995 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001301 | 0.36% | 0.360224 | 0.240498 | 1.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.359888 | 0.361741 | 0.355749 | 0.358923 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 02:50:51 | 17.68 | 0.138146 | GBP |
Resumen Histórico IOIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.298359 | -45.30% |
| 5 Years | 0.658582 | 0.697964 | 0.129553 | 4,299.63 | -0.298359 | -45.30% |
IOIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.359692 | 0.02297 | 6.82% | 0.337089 | 0.360845 | 0.335627 | 0.00 |
| 14 May 2024 | 0.336722 | -0.008221 | -2.38% | 0.345072 | 0.345966 | 0.334186 | 0.00 |
| 13 May 2024 | 0.344943 | 0.006712 | 1.98% | 0.350262 | 0.354965 | 0.338708 | 0.00 |
| 12 May 2024 | 0.338231 | 0.003492 | 1.04% | 0.335036 | 0.340058 | 0.333829 | 0.00 |
| 11 May 2024 | 0.334739 | -0.000785 | -0.23% | 0.334576 | 0.337916 | 0.332979 | 0.00 |
| 10 May 2024 | 0.335524 | -0.011395 | -3.28% | 0.34621 | 0.348418 | 0.331562 | 0.00 |
| 09 May 2024 | 0.346919 | 0.009894 | 2.94% | 0.337787 | 0.34832 | 0.335316 | 0.00 |
| 08 May 2024 | 0.337025 | -0.007513 | -2.18% | 0.343779 | 0.347242 | 0.335697 | 0.00 |
| 07 May 2024 | 0.344538 | -0.00201 | -0.58% | 0.346978 | 0.353791 | 0.343444 | 0.00 |
| 06 May 2024 | 0.346548 | -0.005333 | -1.52% | 0.350262 | 0.375197 | 0.344803 | 0.00 |
| 05 May 2024 | 0.351881 | 0.001258 | 0.36% | 0.35145 | 0.35457 | 0.345979 | 0.00 |
| 04 May 2024 | 0.350623 | 0.004668 | 1.35% | 0.345382 | 0.353445 | 0.344051 | 0.00 |
| 03 May 2024 | 0.345955 | 0.020884 | 6.42% | 0.324883 | 0.348098 | 0.323279 | 0.00 |
| 02 May 2024 | 0.325071 | 0.003948 | 1.23% | 0.320969 | 0.328071 | 0.313699 | 0.00 |
| 01 May 2024 | 0.321123 | -0.013219 | -3.95% | 0.334478 | 0.335176 | 0.312251 | 0.00 |
| 30 Abr 2024 | 0.334341 | -0.015822 | -4.52% | 0.350262 | 0.354965 | 0.326908 | 0.00 |
| 29 Abr 2024 | 0.350164 | 0.003278 | 0.94% | 0.36121 | 0.375197 | 0.34066 | 0.00 |
| 28 Abr 2024 | 0.346886 | -0.000303 | -0.09% | 0.346558 | 0.351921 | 0.345607 | 0.00 |
| 27 Abr 2024 | 0.347188 | -0.004554 | -1.29% | 0.351725 | 0.352402 | 0.344872 | 0.00 |
| 26 Abr 2024 | 0.351743 | -0.003401 | -0.96% | 0.355221 | 0.356885 | 0.349601 | 0.00 |
| 25 Abr 2024 | 0.355143 | -0.000258 | -0.07% | 0.355577 | 0.359245 | 0.347197 | 0.00 |
| 24 Abr 2024 | 0.355401 | -0.011995 | -3.26% | 0.36858 | 0.37093 | 0.352034 | 0.00 |
| 23 Abr 2024 | 0.367397 | -0.005849 | -1.57% | 0.372649 | 0.374647 | 0.365633 | 0.00 |
| 22 Abr 2024 | 0.373246 | 0.011447 | 3.16% | 0.36121 | 0.378 | 0.349149 | 0.00 |
| 21 Abr 2024 | 0.361799 | -0.000078 | -0.02% | 0.361885 | 0.366384 | 0.358667 | 0.00 |
| 20 Abr 2024 | 0.361877 | 0.004914 | 1.38% | 0.356052 | 0.364837 | 0.352673 | 0.00 |
| 19 Abr 2024 | 0.356964 | 0.004949 | 1.41% | 0.351011 | 0.362442 | 0.333143 | 0.00 |
| 18 Abr 2024 | 0.352015 | 0.012481 | 3.68% | 0.340063 | 0.354676 | 0.336081 | 0.00 |
| 17 Abr 2024 | 0.339534 | -0.013745 | -3.89% | 0.353378 | 0.357366 | 0.331442 | 0.00 |
| 16 Abr 2024 | 0.353278 | 0.002245 | 0.64% | 0.350936 | 0.356179 | 0.342559 | 0.00 |
