Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QORPO | IOIUSD | Cripto | 5,991,987 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004688 | -1.06% | 0.435531 | 0.290776 | 1.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.440219 | 0.442152 | 0.433821 | 0.440219 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:50:51 | 17.68 | 0.158822 | USD |
Resumen Histórico IOIUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.890895 | 0.944216 | 0.155244 | 4,301.00 | -0.455364 | -51.11% |
5 Years | 0.890895 | 0.944216 | 0.155244 | 4,301.00 | -0.455364 | -51.11% |
IOIUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.440134 | 0.006529 | 1.51% | 0.433307 | 0.443961 | 0.431223 | 0.00 |
03 May 2024 | 0.433605 | 0.026036 | 6.39% | 0.407345 | 0.436385 | 0.405326 | 0.00 |
02 May 2024 | 0.407568 | 0.004892 | 1.21% | 0.401258 | 0.410706 | 0.392097 | 0.00 |
01 May 2024 | 0.402677 | -0.016545 | -3.95% | 0.41772 | 0.418111 | 0.38939 | 0.00 |
30 Abr 2024 | 0.419221 | -0.020599 | -4.68% | 0.439841 | 0.445641 | 0.407186 | 0.00 |
29 Abr 2024 | 0.439821 | 0.005754 | 1.33% | 0.447422 | 0.458287 | 0.425885 | 0.00 |
28 Abr 2024 | 0.434067 | -0.003177 | -0.73% | 0.436904 | 0.442821 | 0.432438 | 0.00 |
27 Abr 2024 | 0.437244 | -0.002311 | -0.53% | 0.439218 | 0.440249 | 0.430656 | 0.00 |
26 Abr 2024 | 0.439554 | -0.004742 | -1.07% | 0.444299 | 0.446273 | 0.436482 | 0.00 |
25 Abr 2024 | 0.444296 | 0.001958 | 0.44% | 0.44283 | 0.449638 | 0.432668 | 0.00 |
24 Abr 2024 | 0.442338 | -0.015045 | -3.29% | 0.457569 | 0.46215 | 0.437974 | 0.00 |
23 Abr 2024 | 0.457383 | -0.003365 | -0.73% | 0.460256 | 0.462975 | 0.453834 | 0.00 |
22 Abr 2024 | 0.460748 | 0.012969 | 2.90% | 0.447422 | 0.463352 | 0.445606 | 0.00 |
21 Abr 2024 | 0.447778 | 0.000528 | 0.12% | 0.446334 | 0.452593 | 0.44285 | 0.00 |
20 Abr 2024 | 0.447251 | 0.005951 | 1.35% | 0.439756 | 0.450922 | 0.435822 | 0.00 |
19 Abr 2024 | 0.4413 | 0.003686 | 0.84% | 0.436714 | 0.451271 | 0.410658 | 0.00 |
18 Abr 2024 | 0.437613 | 0.01509 | 3.57% | 0.42224 | 0.441866 | 0.419242 | 0.00 |
17 Abr 2024 | 0.422523 | -0.016511 | -3.76% | 0.439885 | 0.444115 | 0.412478 | 0.00 |
16 Abr 2024 | 0.439034 | 0.001941 | 0.44% | 0.436991 | 0.442904 | 0.425278 | 0.00 |
15 Abr 2024 | 0.437094 | -0.016212 | -3.58% | 0.453266 | 0.460572 | 0.429468 | 0.00 |
14 Abr 2024 | 0.453305 | 0.008998 | 2.03% | 0.443164 | 0.453693 | 0.428345 | 0.00 |
13 Abr 2024 | 0.444307 | -0.018212 | -3.94% | 0.46229 | 0.46814 | 0.424438 | 0.00 |
12 Abr 2024 | 0.462519 | -0.020267 | -4.20% | 0.482362 | 0.490537 | 0.454933 | 0.00 |
11 Abr 2024 | 0.482785 | -0.003353 | -0.69% | 0.486154 | 0.490967 | 0.479326 | 0.00 |
10 Abr 2024 | 0.486139 | 0.009505 | 1.99% | 0.476202 | 0.489803 | 0.465367 | 0.00 |
09 Abr 2024 | 0.476634 | -0.017445 | -3.53% | 0.493367 | 0.494332 | 0.470442 | 0.00 |
08 Abr 2024 | 0.494079 | 0.015674 | 3.28% | 0.474755 | 0.500777 | 0.474748 | 0.00 |
07 Abr 2024 | 0.478405 | 0.003301 | 0.69% | 0.474755 | 0.484054 | 0.474748 | 0.00 |
06 Abr 2024 | 0.475104 | 0.006642 | 1.42% | 0.466962 | 0.479493 | 0.465077 | 0.00 |
05 Abr 2024 | 0.468462 | -0.003194 | -0.68% | 0.47213 | 0.473446 | 0.454848 | 0.00 |