Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOST | IOSTKRW | Cripto | 168,136,832 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.170 | 1.35% | 12.80 | 12.79 | 12.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.63 | 12.87 | 12.40 | 12.63 | 9.00 - 21.34 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 10:50:30 | 4,616.13 | 12.80 | KRW |
Resumen Histórico IOSTKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 13.51 | 11.71 | 162,092,909.84 | 0.020 | 0.16% |
| 1 Month | 16.99 | 19.67 | 11.71 | 296,484,809.31 | -4.19 | -24.66% |
| 3 Months | 11.55 | 21.34 | 11.41 | 274,749,401.79 | 1.25 | 10.82% |
| 6 Months | 11.90 | 21.34 | 10.70 | 201,187,305.45 | 0.900 | 7.56% |
| 1 Year | 13.40 | 21.34 | 9.00 | 142,158,019.93 | -0.600 | -4.48% |
| 3 Years | 80.20 | 107.00 | 8.73 | 107,854,858.79 | -67.40 | -84.04% |
| 5 Years | 12.80 | 117.00 | 2.13 | 89,797,862.35 | 0.00 | 0.00% |
IOSTKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 12.71 | -0.160 | -1.24% | 12.84 | 12.99 | 12.61 | 80,487,278.00 |
| 06 May 2024 | 12.87 | -0.320 | -2.43% | 13.17 | 13.50 | 12.83 | 521,217,699.00 |
| 05 May 2024 | 13.19 | -0.060 | -0.45% | 13.24 | 13.36 | 12.89 | 64,671,852.00 |
| 04 May 2024 | 13.25 | -0.150 | -1.12% | 13.36 | 13.49 | 13.08 | 86,185,280.00 |
| 03 May 2024 | 13.40 | 0.680 | 5.35% | 12.68 | 13.51 | 12.57 | 115,398,386.00 |
| 02 May 2024 | 12.72 | -0.020 | -0.16% | 12.75 | 12.91 | 12.18 | 104,343,711.00 |
| 01 May 2024 | 12.74 | -0.030 | -0.23% | 12.78 | 12.83 | 11.71 | 162,346,160.00 |
| 30 Abr 2024 | 12.77 | -0.770 | -5.69% | 13.46 | 13.66 | 12.44 | 190,030,061.00 |
| 29 Abr 2024 | 13.54 | -0.060 | -0.44% | 19.54 | 19.67 | 13.00 | 554,571,706.00 |
| 28 Abr 2024 | 13.60 | -0.330 | -2.37% | 13.93 | 14.10 | 13.53 | 94,567,683.00 |
| 27 Abr 2024 | 13.93 | 0.280 | 2.05% | 13.65 | 14.04 | 13.27 | 157,695,622.00 |
| 26 Abr 2024 | 13.65 | -0.330 | -2.36% | 13.96 | 14.01 | 13.53 | 119,332,617.00 |
| 25 Abr 2024 | 13.98 | 0.030 | 0.22% | 13.95 | 14.38 | 13.37 | 168,153,442.00 |
| 24 Abr 2024 | 13.95 | -0.500 | -3.46% | 14.45 | 14.86 | 13.76 | 267,860,934.00 |
| 23 Abr 2024 | 14.45 | -0.200 | -1.37% | 14.66 | 14.84 | 14.16 | 190,562,668.00 |
| 22 Abr 2024 | 14.65 | 0.390 | 2.73% | 14.26 | 14.97 | 14.22 | 575,964,344.00 |
| 21 Abr 2024 | 14.26 | -0.220 | -1.52% | 14.48 | 14.70 | 14.06 | 213,345,364.00 |
| 20 Abr 2024 | 14.48 | 0.600 | 4.32% | 13.89 | 14.63 | 13.67 | 175,949,146.00 |
| 19 Abr 2024 | 13.88 | 0.080 | 0.58% | 13.80 | 14.46 | 13.20 | 377,592,419.00 |
| 18 Abr 2024 | 13.80 | 0.600 | 4.55% | 13.17 | 13.90 | 12.77 | 202,870,082.00 |
| 17 Abr 2024 | 13.20 | -0.790 | -5.65% | 13.87 | 13.99 | 12.86 | 252,934,351.00 |
| 16 Abr 2024 | 13.99 | -0.750 | -5.09% | 14.68 | 14.83 | 13.44 | 303,372,110.00 |
| 15 Abr 2024 | 14.74 | 0.090 | 0.61% | 14.45 | 16.01 | 13.86 | 859,802,867.00 |
| 14 Abr 2024 | 14.65 | 1.01 | 7.40% | 13.54 | 14.79 | 12.76 | 478,361,299.00 |
| 13 Abr 2024 | 13.64 | -2.90 | -17.53% | 16.46 | 16.46 | 12.00 | 566,620,579.00 |
| 12 Abr 2024 | 16.54 | -1.44 | -8.01% | 17.89 | 19.65 | 15.88 | 597,446,873.00 |
| 11 Abr 2024 | 17.98 | 0.670 | 3.87% | 17.60 | 19.00 | 16.69 | 544,632,583.00 |
| 10 Abr 2024 | 17.31 | 0.220 | 1.29% | 16.99 | 17.49 | 16.35 | 275,257,530.00 |
| 09 Abr 2024 | 17.09 | -0.010 | -0.06% | 17.12 | 17.47 | 16.31 | 233,069,590.00 |
| 08 Abr 2024 | 17.10 | 0.900 | 5.56% | 16.24 | 17.48 | 15.86 | 594,405,600.00 |
| 07 Abr 2024 | 16.20 | 0.230 | 1.44% | 15.93 | 16.23 | 15.90 | 40,987,791.00 |
| 06 Abr 2024 | 15.97 | 0.090 | 0.57% | 15.70 | 16.05 | 15.70 | 54,710,378.00 |
