IOSTIOST

US$ 0.006912

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 251

Moneda

No es Minable

Monedero

Oferta

US$ 0.006769

Intercambio

CRTO

Preguntar

US$ 0.006913

Última hora de transacción

23:20:37

Volumen (24 horas)

$ 6,308,575

Último tamaño de operación

140.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.006912

Capacidad de mercado totalmente diluida

US$ 622,080,000

Fecha de Génesis

30/12/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.003891-0.014319

Suministro circulante 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00648	Binance	146590729	/cdn/crypto/logos/exchanges/BINA.png	$ 976,811.76	1736318920	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	62.7147387377	Recientemente
0.006481	OKX	44471114.7545	/cdn/crypto/logos/exchanges/OKEX.png	$ 295,326.39	1736318920	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	19.0257212187	Recientemente
0.006482	DigiFinex	26848130.3207	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,624.81	1736318832	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	11.4862207873	Recientemente
0.006472	HTX	5764868.1428	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,625.48	1736318920	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	4	https://www.huobi.com/en-us/exchange/iost_usdt	2.46633741369	Recientemente
0.006476	LBank	4673209	/cdn/crypto/logos/exchanges/LBNK.png	$ 31,193.69	1736318917	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	1.99930161683	Recientemente
0.006507	LATOKEN	2640111	/cdn/crypto/logos/exchanges/LATK.png	$ 17,631.06	1736317967	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	1.129497566	16 minutos hace
0.006507	Kucoin	1680731.5362	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,201.39	1736318095	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.719053925852	14 minutos hace
0.006489	Gate.io	891660.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5,889.05	1736318806	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	8	https://gate.io/trade/IOST_USDT	0.381471849327	Recientemente
6.0E-8	Gate.io	76776.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004955	1736308894	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	9	https://gate.io/trade/IOST_BTC	0.0328468382901	3 horas hace
0.006646	Crypto.com	41630	/cdn/crypto/logos/exchanges/CRTO.png	US$ 276.91	1736317248	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0178102298246	28 minutos hace
6.0E-8	Kucoin	38572.5387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002639	1736305044	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	11	https://trade.kucoin.com/IOST-BTC	0.0165021806189	4 horas hace
0.006645	Bitvavo	16278.6173518	/cdn/crypto/logos/exchanges/BITV.png	€ 108.07	1736298771	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	12	https://account.bitvavo.com/markets/IOST-EUR	0.00696435061884	6 horas hace
1.95E-6	Kucoin	6530.2027	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.012984	1736318865	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	13	https://trade.kucoin.com/IOST-ETH	0.00279376437397	Recientemente
6.0E-8	Upbit	1728.57142857	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000111	1736305834	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0.000739520884245	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736294521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	7 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736294529	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	18	https://www.okx.com/trade-spot/IOST-ETH	0	7 horas hace
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736294529	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	19	https://www.okx.com/trade-spot/IOST-BTC	0	7 horas hace
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736294537	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	7 horas hace
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736294539	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	21	https://www.huobi.com/en-us/exchange/iost_btc	0	7 horas hace
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736294539	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	7 horas hace
7.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736299160	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	23	https://hitbtc.com/IOST-to-BTC	0	5 horas hace
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736294537	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	24	https://www.binance.com/en/trade/IOST_BTC	0	7 horas hace
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1736294526	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	25	https://exchange.latoken.com/exchange/IOST-BTC	0	7 horas hace
0.006806	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736294520	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.007875	123097.142857	CX
4	0	0	0	0	0.008848	74032.8571429	CX
12	0	0	0	0	0.010436	41974.5882353	CX
26	0.005234	0.001678	32.0596102407	0.003891	0.010436	20917.4594595	CX
52	0.0087	-0.001788	-20.5517241379	0.003891	0.014319	12127.3886102	CX
156	0.02912449	-0.02221249	-76.2673955836	0.00169602	0.05429347	34339374.7845	CX
260	0.00498187	0.00193013	38.7430824168	0.00168387	1509515.8955	254233434.207	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

StocksNcash

4 años hace

Leer el hilo completo

Responder

https://twitter.com/iost_official/status/1390229906441842688?s=21

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

Going back up$$$$$

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

This is a hidden gem $$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

lets go! $$$

👍️0

Leer el hilo completo

Responder

bellvew

4 años hace

Leer el hilo completo

Responder

This one looks good.

👍️0

Leer el hilo completo

Responder

Kenolova

6 años hace

Leer el hilo completo

Responder

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAAAAAAAAAAA $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0
1732060200	0.006367	0.00047	7.97	0.006377	0.006701	0.006273	469060
1731973800	0.005897	0.001477	33.42	0.005675	0.005897	0.005675	11290
1731887400	0.00442	0	0.00	0	0	0	0
1731801000	0.00442	0	0.00	0	0	0	0
1731714600	0.00442	0	0.00	0	0	0	0
1731628200	0.00442	0	0.00	0	0	0	0
1731541800	0.00442	0	0.00	0	0	0	0
1731455400	0.00442	0	0.00	0	0	0	0
1731369000	0.00442	0	0.00	0	0	0	0
1731282600	0.00442	0	0.00	0	0	0	0
1731196200	0.00442	0	0.00	0	0	0	0
1731109800	0.00442	0	0.00	0	0	0	0
1731023400	0.00442	0	0.00	0	0	0	0
1730937000	0.00442	0	0.00	0	0	0	0
1730850600	0.00442	0.000214	5.09	0.004263	0.00442	0.004263	16760
1730764200	0.004206	-0.000739	-14.94	0.004356	0.004359	0.00418	23990
1730677800	0.004945	0	0.00	0	0	0	0
1730591400	0.004945	0	0.00	0	0	0	0
1730505000	0.004945	0	0.00	0	0	0	0
1730418600	0.004945	0	0.00	0	0	0	0
1730332200	0.004945	0	0.00	0	0	0	0
1730245800	0.004945	0.000192	4.04	0.004783	0.004949	0.004773	38040
1730159400	0.004753	-0.000377	-7.35	0.004733	0.004753	0.004601	29690
1730073000	0.00513	0	0.00	0	0	0	0
1729986600	0.00513	0	0.00	0	0	0	0
1729900200	0.00513	0	0.00	0	0	0	0
1729813800	0.00513	0	0.00	0	0	0	0
1729727400	0.00513	0	0.00	0	0	0	0
1729641000	0.00513	0	0.00	0	0	0	0
1729554600	0.00513	0	0.00	0.00521	0.005384	0.005123	0
1729468200	0.00513	0	0.00	0	0	0	0
1729381800	0.00513	-9.0E-5	-1.72	0.00521	0.00526	0.00511	2580
1729295400	0.00522	0.000176	3.49	0.004993	0.00522	0.004976	4040
1729209000	0.005044	-0.00013	-2.51	0.005159	0.005162	0.005044	1920
1729122600	0.005174	0	0.00	0	0	0	0
1729036200	0.005174	-1.5E-5	-0.29	0.005229	0.005284	0.005014	22850
1728949800	0.005189	0.000196	3.93	0.005039	0.005209	0.004989	21920
1728863400	0.004993	0	0.00	0	0	0	0
1728777000	0.004993	0	0.00	0	0	0	0
1728690600	0.004993	0	0.00	0	0	0	0
1728604200	0.004993	0	0.00	0	0	0	0
1728517800	0.004993	0	0.00	0	0	0	0
1728431400	0.004993	-0.000172	-3.33	0.005059	0.005155	0.004948	1540