ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IOSTIOST
US$ 0.004431
0.00
(
0.00%
)
Información
Rango Rango 223
Moneda
No es Minable
Oferta
US$ 0.004413
Intercambio
CRTO
Preguntar
US$ 0.004425
Última hora de transacción
19:11:45
Volumen (24 horas)
$ 2,119,263
Último tamaño de operación
112,830.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.004431
Capacidad de mercado totalmente diluida
US$ 398,790,000
Fecha de Génesis
30/12/2018
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.00000000-0.010436
Suministro circulante 21,315,000,000 / 90,000,000,000
23.68%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003169Binance128172028/cdn/crypto/logos/exchanges/BINA.png$ 384,248.641750713616IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT45.4089033107Recientemente
0.00317OKX74603558.8757/cdn/crypto/logos/exchanges/OKEX.png$ 223,812.851750713612IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT26.4306170737Recientemente
0.003173DigiFinex43272701.7684/cdn/crypto/logos/exchanges/DGFX.png$ 128,908.421750713589IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST15.3306923613Recientemente
0.003149Gate.io17481988.5/cdn/crypto/logos/exchanges/GATE.png$ 52,008.511750712219IOST/USDThttps://gate.io/trade/IOST_USDTUSDT4https://gate.io/trade/IOST_USDT6.1935348754623 minutos hace
0.003147LBank9482639/cdn/crypto/logos/exchanges/LBNK.png$ 28,473.791750713613IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt3.35951801809Recientemente
0.003166Kucoin4215084.7227/cdn/crypto/logos/exchanges/KUCN.png$ 12,675.401750713559IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT6https://trade.kucoin.com/IOST-USDT1.49332407083Recientemente
0.003158LATOKEN3001073/cdn/crypto/logos/exchanges/LATK.png$ 8,959.531750712966IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT7https://exchange.latoken.com/exchange/IOST-USDT1.0632228873311 minutos hace
0.003155HTX837795.1781/cdn/crypto/logos/exchanges/HUOB.png$ 2,531.661750713602IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT8https://www.huobi.com/en-us/exchange/iost_usdt0.296814841976Recientemente
3.0E-8Upbit631940.455499/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0186581750706639IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.223884442572 horas hace
0.002733Bitvavo310292.793/cdn/crypto/logos/exchanges/BITV.png€ 803.911750713612IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR10https://account.bitvavo.com/markets/IOST-EUR0.109930814509Recientemente
0Kucoin109024.2052/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022431750712676IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC11https://trade.kucoin.com/IOST-BTC0.038625195135816 minutos hace
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD12https://crypto.com/exchange/trade/IOST_USD0.02886680892464 mess hace
1.33E-6Kucoin62281.9309/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0827561750711785IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH13https://trade.kucoin.com/IOST-ETH0.022065299444631 minutos hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC14https://account.bitvavo.com/markets/IOST-BTC0-
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH15https://www.huobi.com/en-us/exchange/iost_eth021 horas hace
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC16https://exchange.latoken.com/exchange/IOST-BTC021 horas hace
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750636921IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH17https://www.digifinex.com/en-ww/trade/ETH/IOST021 horas hace
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636949IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC18https://www.okx.com/trade-spot/IOST-BTC021 horas hace
0.002917HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920IOST/USDhttps://hitbtc.com/IOST-to-USDUSD19https://hitbtc.com/IOST-to-USD021 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750712850IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC20https://hitbtc.com/IOST-to-BTC013 minutos hace
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750636963IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC21https://www.binance.com/en/trade/IOST_BTC021 horas hace
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750636931IOST/BTChttps://gate.io/trade/IOST_BTCBTC22https://gate.io/trade/IOST_BTC021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC23https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636939IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH24https://www.okx.com/trade-spot/IOST-ETH021 horas hace
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750636963IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH25https://www.binance.com/en/trade/IOST_ETH021 horas hace
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
400000.00498121964.2857143CX
120.0042960.0001353.142458100560.0029650.00498162215.6626506CX
260.006636-0.002205-33.22784810130.0029650.00840269996.0220994CX
5200000.01043640985.2328767CX
1560.01479726-0.01036626-70.05526698860.001696020.0227578215533098.5468CX
2600.00586026-0.00142926-24.38902028240.001696020.09112521195424362.361CX

Acerca de IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Chat de Cripto

Ver Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Mostrar más
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17506362000.00443100.000000
17505498000.00443100.000000
17504634000.00443100.000000
17503770000.00443100.000000
17502906000.00443100.000000
17502042000.00443100.000000
17501178000.00443100.000000
17500314000.00443100.000000
17499450000.00443100.000000
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000
17442426000.0044310.0013443.350.0042960.004430.004237307500
17441562000.003091-1.7E-5-0.550.0032990.0032990.002965539180
17440698000.00310800.000.0031080.0031080.0031080
17439834000.003108-0.000458-12.840.0035710.003590.003108111530
17438970000.003566-0.000865-19.520.0035730.0036190.003517554220
17438106000.00443100.000000
17437242000.00443100.000000
17436378000.00443100.000000
17435514000.00443100.000000
17434650000.00443100.000.0042960.004430.004237307500
17433786000.00443100.000000
17432922000.00443100.000000
17432058000.00443100.000000
17431194000.00443100.000000
17430330000.00443100.000000
17429466000.00443100.000000
17428602000.00443100.000000
17427738000.00443100.000000
17426874000.00443100.000000