ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IOSTIOST
US$ 0.00369
0.00015
(
4.24%
)
Información
Rango Rango 801
Moneda
No es Minable
Oferta
US$ 0.003672
Intercambio
CAPI
Preguntar
US$ 0.003725
Última hora de transacción
22:18:25
Volumen (24 horas)
$ 1,446
Último tamaño de operación
5,430.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00369
Capacidad de mercado totalmente diluida
US$ 332,100,000
Fecha de Génesis
30/12/2018
Rango de días 0.003521-0.003692
Rango de 52 semanas 0.00000000-0.010436
Suministro circulante 21,315,000,000 / 90,000,000,000
23.68%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.003683Binance226938262/cdn/crypto/logos/exchanges/BINA.png$ 811,041.251752187267IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT63.2040652507Recientemente
0.003679OKX47266318.2253/cdn/crypto/logos/exchanges/OKEX.png$ 168,306.591752187268IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT13.1640360464Recientemente
0.00368DigiFinex30322547.8863/cdn/crypto/logos/exchanges/DGFX.png$ 107,810.671752187107IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST8.44506465451Recientemente
0.003676Gate.io25288568.8/cdn/crypto/logos/exchanges/GATE.png$ 89,842.071752187256IOST/USDThttps://gate.io/trade/IOST_USDTUSDT4https://gate.io/trade/IOST_USDT7.04306245428Recientemente
0.003679LBank23223719/cdn/crypto/logos/exchanges/LBNK.png$ 83,018.161752187267IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT5https://www.lbank.info/exchange/iost/usdt6.46798577773Recientemente
0.003665LATOKEN3036788/cdn/crypto/logos/exchanges/LATK.png$ 10,795.351752184778IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT0.8457689999642 minutos hace
0.003679Kucoin2234914.9173/cdn/crypto/logos/exchanges/KUCN.png$ 8,022.911752186582IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.62244113010211 minutos hace
3.0E-8Kucoin347900.2391/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0104371752107549IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC8https://trade.kucoin.com/IOST-BTC0.096892913601322 horas hace
1.24E-6Kucoin272076.303/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3434791752186498IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH9https://trade.kucoin.com/IOST-ETH0.075775359590813 minutos hace
0.004428Crypto.com81480/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353.741741218391IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD10https://crypto.com/exchange/trade/IOST_USD0.02269281165394 mess hace
0.003593HTX39477.4175/cdn/crypto/logos/exchanges/HUOB.png$ 140.831752180700IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT11https://www.huobi.com/en-us/exchange/iost_usdt0.01099476681282 horas hace
0.003001Bitvavo4379.895/cdn/crypto/logos/exchanges/BITV.png€ 13.151752124568IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR12https://account.bitvavo.com/markets/IOST-EUR0.0012198347115717 horas hace
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752105735IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC13https://exchange.latoken.com/exchange/IOST-BTC023 horas hace
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752105721IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH14https://www.digifinex.com/en-ww/trade/ETH/IOST023 horas hace
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH15https://www.huobi.com/en-us/exchange/iost_eth023 horas hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC16https://account.bitvavo.com/markets/IOST-BTC0-
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752105731IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC17https://www.okx.com/trade-spot/IOST-BTC023 horas hace
0.003538HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721IOST/USDhttps://hitbtc.com/IOST-to-USDUSD18https://hitbtc.com/IOST-to-USD023 horas hace
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC19https://hitbtc.com/IOST-to-BTC023 horas hace
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105746IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC20https://www.binance.com/en/trade/IOST_BTC023 horas hace
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752105727IOST/BTChttps://gate.io/trade/IOST_BTCBTC21https://gate.io/trade/IOST_BTC023 horas hace
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752105733IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST023 horas hace
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752105731IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH23https://www.okx.com/trade-spot/IOST-ETH023 horas hace
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752105735IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH24https://www.binance.com/en/trade/IOST_ETH023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC25https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC26https://www.huobi.com/en-us/exchange/iost_btc023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0035890.0001012.814154360550.0032020.003802735524.285714CX
400000.003802683506.785714CX
1200000.004981267644.761905CX
260.008002-0.004312-53.88652836790.0029650.008402167910.222222CX
5200000.01043693379.7260274CX
1560.01424348-0.01055348-74.09340975660.001696020.0227578214928035.1514CX
2600.0063735-0.0026835-42.10402447630.001696020.09112521184539596.017CX

Acerca de IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Chat de Cripto

Ver Posts
StocksNcash
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Mostrar más
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521050000.003540.0001474.330.0033930.0035960.003375997420
17520186000.0033930.0001334.080.0034060.0034080.003259577980
17519322000.00326-8.2E-5-2.450.0033420.0034540.00326386420
17518458000.0033428.6E-52.640.0032560.0034030.003202665240
17517594000.003256-0.000307-8.620.0035630.0035630.0032041039370
17516730000.0035630.0001594.670.0034040.0035630.003207371730
17515866000.003404-0.000207-5.730.0035890.0038020.003371110510
17515002000.0036110.00043913.840.0031720.0037950.003151098970
17514138000.003172-0.00011-3.350.0032820.0033730.003152542020
17513274000.003282-0.000289-8.090.00340.0035220.0032341281600
17512410000.0035710.0003039.270.0032680.0035810.0032244776020
17511546000.0032680.0001213.840.0031470.0033370.003128966300
17510682000.003147-4.8E-5-1.500.0031820.0032460.0031031473720
17509818000.003195-1.2E-5-0.370.0032150.0033520.0031263247980
17508954000.003207-0.001224-27.620.0032820.0032820.003063602910
17508090000.00443100.000000
17507226000.00443100.000000
17506362000.00443100.000000
17505498000.00443100.000000
17504634000.00443100.000000
17503770000.00443100.000000
17502906000.00443100.000000
17502042000.00443100.000000
17501178000.00443100.000000
17500314000.00443100.000000
17499450000.00443100.000000
17498586000.00443100.000000
17497722000.00443100.000000
17496858000.00443100.000000
17495994000.00443100.000.0049390.0049810.004431307500
17495130000.00443100.000.0042960.004430.004237307500
17494266000.00443100.000000
17493402000.00443100.000000
17492538000.00443100.000000
17491674000.00443100.000000
17490810000.00443100.000000
17489946000.00443100.000000
17489082000.00443100.000000
17488218000.00443100.000000
17487354000.00443100.000000
17486490000.00443100.000000
17485626000.00443100.000000
17484762000.00443100.000000
17483898000.00443100.000000
17483034000.00443100.000000
17482170000.00443100.000000
17481306000.00443100.000000
17480442000.00443100.000000
17479578000.00443100.000000
17478714000.00443100.000000
17477850000.00443100.000000
17476986000.00443100.000000
17476122000.00443100.000000
17475258000.00443100.000000
17474394000.00443100.000000
17473530000.00443100.000000
17472666000.00443100.000000
17471802000.00443100.000000
17470938000.00443100.000000
17470074000.00443100.000.0042960.004430.004237307500
17469210000.00443100.000.0042960.004430.004237307500
17468346000.00443100.000000
17467482000.00443100.000000
17466618000.00443100.000000
17465754000.00443100.000000
17464890000.00443100.000000
17464026000.00443100.000000
17463162000.00443100.000000
17462298000.00443100.000000
17461434000.00443100.000000
17460570000.00443100.000000
17459706000.00443100.000000
17458842000.00443100.000000
17457978000.00443100.000000
17457114000.00443100.000000
17456250000.00443100.000000
17455386000.0044310.00050312.810.0042960.004430.004237307500
17454522000.003928-2.4E-5-0.610.0040010.0040550.0039281195280
17453658000.003952-0.000479-10.810.0037960.0039520.003721611190
17452794000.00443100.000000
17451930000.00443100.000000
17451066000.00443100.000000
17450202000.00443100.000000
17449338000.00443100.000000
17448474000.00443100.000000
17447610000.00443100.000000
17446746000.00443100.000000
17445882000.00443100.000000
17445018000.00443100.000000
17444154000.00443100.000000
17443290000.00443100.000000