IOSTIOST

US$ 0.00369

0.00015

(

4.24%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 801

Moneda

No es Minable

Monedero

Oferta

US$ 0.003672

Intercambio

CAPI

Preguntar

US$ 0.003725

Última hora de transacción

22:18:25

Volumen (24 horas)

$ 1,446

Último tamaño de operación

5,430.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00369

Capacidad de mercado totalmente diluida

US$ 332,100,000

Fecha de Génesis

30/12/2018

Rango de días 0.003521-0.003692

Rango de 52 semanas 0.00000000-0.010436

Suministro circulante 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.003683	Binance	226938262	/cdn/crypto/logos/exchanges/BINA.png	$ 811,041.25	1752187267	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	63.2040652507	Recientemente
0.003679	OKX	47266318.2253	/cdn/crypto/logos/exchanges/OKEX.png	$ 168,306.59	1752187268	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	13.1640360464	Recientemente
0.00368	DigiFinex	30322547.8863	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,810.67	1752187107	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	8.44506465451	Recientemente
0.003676	Gate.io	25288568.8	/cdn/crypto/logos/exchanges/GATE.png	$ 89,842.07	1752187256	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	7.04306245428	Recientemente
0.003679	LBank	23223719	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,018.16	1752187267	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	6.46798577773	Recientemente
0.003665	LATOKEN	3036788	/cdn/crypto/logos/exchanges/LATK.png	$ 10,795.35	1752184778	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	0.84576899996	42 minutos hace
0.003679	Kucoin	2234914.9173	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,022.91	1752186582	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.622441130102	11 minutos hace
3.0E-8	Kucoin	347900.2391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010437	1752107549	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	8	https://trade.kucoin.com/IOST-BTC	0.0968929136013	22 horas hace
1.24E-6	Kucoin	272076.303	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.343479	1752186498	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	9	https://trade.kucoin.com/IOST-ETH	0.0757753595908	13 minutos hace
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	10	https://crypto.com/exchange/trade/IOST_USD	0.0226928116539	4 mess hace
0.003593	HTX	39477.4175	/cdn/crypto/logos/exchanges/HUOB.png	$ 140.83	1752180700	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	11	https://www.huobi.com/en-us/exchange/iost_usdt	0.0109947668128	2 horas hace
0.003001	Bitvavo	4379.895	/cdn/crypto/logos/exchanges/BITV.png	€ 13.15	1752124568	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	12	https://account.bitvavo.com/markets/IOST-EUR	0.00121983471157	17 horas hace
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	13	https://exchange.latoken.com/exchange/IOST-BTC	0	23 horas hace
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752105721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	23 horas hace
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	15	https://www.huobi.com/en-us/exchange/iost_eth	0	23 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	16	https://account.bitvavo.com/markets/IOST-BTC	0	-
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105731	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	17	https://www.okx.com/trade-spot/IOST-BTC	0	23 horas hace
0.003538	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	18	https://hitbtc.com/IOST-to-USD	0	23 horas hace
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	19	https://hitbtc.com/IOST-to-BTC	0	23 horas hace
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105746	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	20	https://www.binance.com/en/trade/IOST_BTC	0	23 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752105727	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	21	https://gate.io/trade/IOST_BTC	0	23 horas hace
3.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752105733	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	23 horas hace
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752105731	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	23	https://www.okx.com/trade-spot/IOST-ETH	0	23 horas hace
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752105735	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	24	https://www.binance.com/en/trade/IOST_ETH	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	26	https://www.huobi.com/en-us/exchange/iost_btc	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.003589	0.000101	2.81415436055	0.003202	0.003802	735524.285714	CX
4	0	0	0	0	0.003802	683506.785714	CX
12	0	0	0	0	0.004981	267644.761905	CX
26	0.008002	-0.004312	-53.8865283679	0.002965	0.008402	167910.222222	CX
52	0	0	0	0	0.010436	93379.7260274	CX
156	0.01424348	-0.01055348	-74.0934097566	0.00169602	0.02275782	14928035.1514	CX
260	0.0063735	-0.0026835	-42.1040244763	0.00169602	0.09112521	184539596.017	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

StocksNcash

4 años hace

Leer el hilo completo

Responder

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Mostrar más

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

Going back up$$$$$

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

This is a hidden gem $$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

lets go! $$$

👍️0

Leer el hilo completo

Responder

bellvew

4 años hace

Leer el hilo completo

Responder

This one looks good.

👍️0

Leer el hilo completo

Responder

Kenolova

7 años hace

Leer el hilo completo

Responder

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAAAAAAAAAAA $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.00354	0.000147	4.33	0.003393	0.003596	0.003375	997420
1752018600	0.003393	0.000133	4.08	0.003406	0.003408	0.003259	577980
1751932200	0.00326	-8.2E-5	-2.45	0.003342	0.003454	0.00326	386420
1751845800	0.003342	8.6E-5	2.64	0.003256	0.003403	0.003202	665240
1751759400	0.003256	-0.000307	-8.62	0.003563	0.003563	0.003204	1039370
1751673000	0.003563	0.000159	4.67	0.003404	0.003563	0.003207	371730
1751586600	0.003404	-0.000207	-5.73	0.003589	0.003802	0.00337	1110510
1751500200	0.003611	0.000439	13.84	0.003172	0.003795	0.00315	1098970
1751413800	0.003172	-0.00011	-3.35	0.003282	0.003373	0.003152	542020
1751327400	0.003282	-0.000289	-8.09	0.0034	0.003522	0.003234	1281600
1751241000	0.003571	0.000303	9.27	0.003268	0.003581	0.003224	4776020
1751154600	0.003268	0.000121	3.84	0.003147	0.003337	0.003128	966300
1751068200	0.003147	-4.8E-5	-1.50	0.003182	0.003246	0.003103	1473720
1750981800	0.003195	-1.2E-5	-0.37	0.003215	0.003352	0.003126	3247980
1750895400	0.003207	-0.001224	-27.62	0.003282	0.003282	0.003063	602910
1750809000	0.004431	0	0.00	0	0	0	0
1750722600	0.004431	0	0.00	0	0	0	0
1750636200	0.004431	0	0.00	0	0	0	0
1750549800	0.004431	0	0.00	0	0	0	0
1750463400	0.004431	0	0.00	0	0	0	0
1750377000	0.004431	0	0.00	0	0	0	0
1750290600	0.004431	0	0.00	0	0	0	0
1750204200	0.004431	0	0.00	0	0	0	0
1750117800	0.004431	0	0.00	0	0	0	0
1750031400	0.004431	0	0.00	0	0	0	0
1749945000	0.004431	0	0.00	0	0	0	0
1749858600	0.004431	0	0.00	0	0	0	0
1749772200	0.004431	0	0.00	0	0	0	0
1749685800	0.004431	0	0.00	0	0	0	0
1749599400	0.004431	0	0.00	0.004939	0.004981	0.004431	307500
1749513000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1749426600	0.004431	0	0.00	0	0	0	0
1749340200	0.004431	0	0.00	0	0	0	0
1749253800	0.004431	0	0.00	0	0	0	0
1749167400	0.004431	0	0.00	0	0	0	0
1749081000	0.004431	0	0.00	0	0	0	0
1748994600	0.004431	0	0.00	0	0	0	0
1748908200	0.004431	0	0.00	0	0	0	0
1748821800	0.004431	0	0.00	0	0	0	0
1748735400	0.004431	0	0.00	0	0	0	0
1748649000	0.004431	0	0.00	0	0	0	0
1748562600	0.004431	0	0.00	0	0	0	0
1748476200	0.004431	0	0.00	0	0	0	0
1748389800	0.004431	0	0.00	0	0	0	0
1748303400	0.004431	0	0.00	0	0	0	0
1748217000	0.004431	0	0.00	0	0	0	0
1748130600	0.004431	0	0.00	0	0	0	0
1748044200	0.004431	0	0.00	0	0	0	0
1747957800	0.004431	0	0.00	0	0	0	0
1747871400	0.004431	0	0.00	0	0	0	0
1747785000	0.004431	0	0.00	0	0	0	0
1747698600	0.004431	0	0.00	0	0	0	0
1747612200	0.004431	0	0.00	0	0	0	0
1747525800	0.004431	0	0.00	0	0	0	0
1747439400	0.004431	0	0.00	0	0	0	0
1747353000	0.004431	0	0.00	0	0	0	0
1747266600	0.004431	0	0.00	0	0	0	0
1747180200	0.004431	0	0.00	0	0	0	0
1747093800	0.004431	0	0.00	0	0	0	0
1747007400	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746921000	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1746834600	0.004431	0	0.00	0	0	0	0
1746748200	0.004431	0	0.00	0	0	0	0
1746661800	0.004431	0	0.00	0	0	0	0
1746575400	0.004431	0	0.00	0	0	0	0
1746489000	0.004431	0	0.00	0	0	0	0
1746402600	0.004431	0	0.00	0	0	0	0
1746316200	0.004431	0	0.00	0	0	0	0
1746229800	0.004431	0	0.00	0	0	0	0
1746143400	0.004431	0	0.00	0	0	0	0
1746057000	0.004431	0	0.00	0	0	0	0
1745970600	0.004431	0	0.00	0	0	0	0
1745884200	0.004431	0	0.00	0	0	0	0
1745797800	0.004431	0	0.00	0	0	0	0
1745711400	0.004431	0	0.00	0	0	0	0
1745625000	0.004431	0	0.00	0	0	0	0
1745538600	0.004431	0.000503	12.81	0.004296	0.00443	0.004237	307500
1745452200	0.003928	-2.4E-5	-0.61	0.004001	0.004055	0.003928	1195280
1745365800	0.003952	-0.000479	-10.81	0.003796	0.003952	0.003721	611190
1745279400	0.004431	0	0.00	0	0	0	0
1745193000	0.004431	0	0.00	0	0	0	0
1745106600	0.004431	0	0.00	0	0	0	0
1745020200	0.004431	0	0.00	0	0	0	0
1744933800	0.004431	0	0.00	0	0	0	0
1744847400	0.004431	0	0.00	0	0	0	0
1744761000	0.004431	0	0.00	0	0	0	0
1744674600	0.004431	0	0.00	0	0	0	0
1744588200	0.004431	0	0.00	0	0	0	0
1744501800	0.004431	0	0.00	0	0	0	0
1744415400	0.004431	0	0.00	0	0	0	0
1744329000	0.004431	0	0.00	0	0	0	0