IOSTIOST

US$ 0.000641

0.000028

(

4.57%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 917

카테고리:

Oferta

US$ 0.000636

Intercambio

CRYPTOCOM

Preguntar

US$ 0.000716

Última hora de transacción

08:08:39

Volumen (24 horas)

$ 167

Último tamaño de operación

12,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000641

Capacidad de mercado totalmente diluida

US$ 21,919,726

Fecha de Génesis

2018-01-11

Rango de días 0.000613-0.000714

Rango de 52 semanas 0.000599-0.005429

Suministro circulante 34,196,139,647 / 90,000,000,000

38%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	516659745	0.000708	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 365,795.00	IOST/USDT	/cripto/IOST-IOST	1	/cripto/IOST-IOST	85.7557401656	4 horas hace
Upbit	61023957.0969	1.055	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 64,380,274.00	IOST/KRW	/cripto/IOST-IOST	2	/cripto/IOST-IOST	10.1288220329	4 horas hace
HitBTC	7729680	0.00070596	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 5,456.00	IOST/USDT	/cripto/IOST-IOST	3	/cripto/IOST-IOST	1.28298060001	4 horas hace
KuCoin	7595430.8286	3.975E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	ETH	ETH 3.00	IOST/ETH	/cripto/IOST-IOST	4	/cripto/IOST-IOST	1.26069777815	4 horas hace
KuCoin	5142795.4498	0.0007055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 3,628.00	IOST/USDT	/cripto/IOST-IOST	5	/cripto/IOST-IOST	0.853606720062	4 horas hace
Crypto.com	2455660	0.00065135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 1,599.00	IOST/USD	/cripto/IOST-IOST	6	/cripto/IOST-IOST	0.407593087971	4 horas hace
Gate	938052	0.0007076	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 663.00	IOST/USDT	/cripto/IOST-IOST	7	/cripto/IOST-IOST	0.155698879877	4 horas hace
Bitvavo	505596.9988	0.0006195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 313.00	IOST/EUR	/cripto/IOST-IOST	8	/cripto/IOST-IOST	0.0839195336528	4 horas hace
Bithumb	427405.362735	1.0505	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 448,989.00	IOST/KRW	/cripto/IOST-IOST	9	/cripto/IOST-IOST	0.0709412018002	4 horas hace
LATOKEN	0	0.000708	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0.00000000	IOST/USDT	/cripto/IOST-IOST	10	/cripto/IOST-IOST	0	4 horas hace
HitBTC	0	1.1E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0.00000000	IOST/BTC	/cripto/IOST-IOST	11	/cripto/IOST-IOST	0	4 horas hace
Upbit	0	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	IOST/BTC	/cripto/IOST-IOST	12	/cripto/IOST-IOST	0	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000671	-3.0E-5	-4.47093889717	0.000604	0.000745	979795.714286	CX
4	0.000791	-0.00015	-18.9633375474	0.000599	0.00085	454449.285714	CX
12	0.000985	-0.000344	-34.923857868	0.000599	0.001265	955627.142857	CX
26	0.001725	-0.001084	-62.8405797101	0.000599	0.001731	1328309.86924	CX
52	0.00354	-0.002899	-81.8926553672	0.000599	0.005429	1314152.9601	CX
156	0.00807786	-0.00743686	-92.0647300151	0.000599	0.01619248	1812418.1263	CX
260	0.02134925	-0.02070825	-96.9975526072	0.000599	0.08634624	40568890.5016	CX

IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the... IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the future of online services. The powerful consensus algorithm “Proof-of-Believability” enables next-gen transaction throughput speeds while ensuring nodes stay compliant, using factors including IOST token balance, reputation-based token balance, network contributions and user behaviors. A faster grade Byzantine Fault Tolerance mechanism, microstate blocks, Atomic Commit protocol and a dynamic sharding protocol (Efficient Distributed Sharding) all ensure transactions are safeguarded, consistent and lightning fast while reducing storage, configuration costs and processing power for validators. Anyone is able to participate in every layer of our system, from using services on our blockchain to running a node and validating transactions. Our rules and code are open for all to see and no preconditions will limit participation. IOST aims to fundamentally disrupt previous methods of business by creating a self-operated, trustless network that maximizes network value for all parties. The project places great emphasis on decentralized and secure ways of storing information. It also provides for Dapps and smart contracts, and anyone who is familiar with blockchain technology knows just how integral these two concepts have become. Adhering to the quintessential egalitarian values of blockchain technology, IOST is creating a censorship-resistant and trustless network that is open to all, using blockchain technology to cut out middlemen and maximize network value for all parties. Terrace Wang, Kimmy Zhong, and Ray Xiao, who are extremely brilliant, have co-founded the project. In addition to these original three, the project has 12 employees and 4 advisors. It is also worth noting that Ryan Bubiski, a co-founder of CodeAcademy and a winner of Times Most Influential People award plays a major role in the advisory board of the project. The team has partnered with about sixteen blockchain and cryptocurrency oriented companies such as Sequoia, Nirvana Capital, and DFund. The project, therefore, has strong investors." Show More

IOST, SKALE Network and CELR gain 30% as traders call for an altseason

CELR, IOST and SKALE secured double-digit gains thanks to a handful of protocol upgrades and announcements related to cross-chain ability...

Crypto Exchange Binance Launches Support for Altcoin DeFi Project, Triggering Volatile Price Movements

An altcoin designed for decentralized finance (DeFi) surged 56% to a new all-time high after it launched on popular crypto exchange platform...

Real Dogecoin Rally Will Happen Once DOGE Takes Out This Price Level, According to Crypto Analyst

A popular crypto trader says Dogecoin (DOGE) needs to break through one critical price level before it surges upwards. The pseudonymous analyst...

How the LABEL Foundation Will Take the MOOC Industry into The Future With The Ethereum Network After Raising $1.0 Million

Launched on the Ethereum network, the LABEL platform has one of the most original governance and incentive mechanisms in the crypto space. Set out...

Raoul Pal Warns Global Economic Slowdown Incoming – Here’s His Stock Market, Bitcoin, and Crypto Forecast

Real Vision CEO and macro economic guru Raoul Pal believes a global economic slowdown is coming. In a new interview on the Best Business Show, Pal...

StocksNcash

5 años hace

Leer el hilo completo

Responder

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Mostrar más

👍️0

Leer el hilo completo

Responder

StocksNcash

5 años hace

Leer el hilo completo

Responder

Going back up$$$$$

👍️0

Leer el hilo completo

Responder

StocksNcash

5 años hace

Leer el hilo completo

Responder

This is a hidden gem $$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

5 años hace

Leer el hilo completo

Responder

lets go! $$$

👍️0

Leer el hilo completo

Responder

bellvew

5 años hace

Leer el hilo completo

Responder

This one looks good.

👍️0

Leer el hilo completo

Responder

Kenolova

8 años hace

Leer el hilo completo

Responder

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

8 años hace

Leer el hilo completo

Responder

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

8 años hace

Leer el hilo completo

Responder

YAAAAAAAAAAA $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

8 años hace

Leer el hilo completo

Responder

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

8 años hace

Leer el hilo completo

Responder

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

8 años hace

Leer el hilo completo

Responder

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1783641000	0.000613	-3.0E-6	-0.49	0.000616	0.000712	0.000604	260370
1783554600	0.000616	-5.4E-5	-8.06	0.00067	0.0007	0.000606	151450
1783468200	0.00067	-5.7E-5	-7.84	0.000727	0.00073	0.000645	122810
1783381800	0.000727	9.3E-5	14.67	0.000645	0.000732	0.00061	3602390
1783295400	0.000634	-5.2E-5	-7.58	0.000686	0.000735	0.000615	2168700
1783209000	0.000686	2.2E-5	3.31	0.000664	0.000745	0.000638	465580
1783122600	0.000664	-7.0E-6	-1.04	0.000671	0.000736	0.000651	87270
1783036200	0.000671	-3.6E-5	-5.09	0.000707	0.000725	0.00063	135870
1782949800	0.000707	9.0E-6	1.29	0.000698	0.00071	0.000599	205450
1782863400	0.000698	-1.5E-5	-2.10	0.000713	0.000713	0.000627	456360
1782777000	0.000713	-1.0E-5	-1.38	0.000723	0.000724	0.000643	36900
1782690600	0.000723	6.5E-5	9.88	0.000658	0.000723	0.000632	260960
1782604200	0.000658	-4.4E-5	-6.27	0.000702	0.000729	0.000658	84150
1782517800	0.000702	4.0E-5	6.04	0.000662	0.000724	0.000608	383740
1782431400	0.000662	-8.2E-5	-11.02	0.000744	0.000744	0.000626	273290
1782345000	0.000744	1.4E-5	1.92	0.00073	0.000744	0.0007	159340
1782258600	0.00073	1.5E-5	2.10	0.000715	0.000775	0.000649	351030
1782172200	0.000715	-4.3E-5	-5.67	0.000758	0.000758	0.000699	136430
1782085800	0.000758	5.0E-5	7.06	0.000708	0.000799	0.000708	737030
1781999400	0.000708	-6.5E-5	-8.41	0.000773	0.000789	0.000708	284180
1781913000	0.000773	-1.5E-5	-1.90	0.000788	0.000788	0.000735	208720
1781826600	0.000788	2.3E-5	3.01	0.000765	0.000807	0.000745	637130
1781740200	0.000765	-7.4E-5	-8.82	0.000839	0.000839	0.000751	280120
1781653800	0.000839	3.7E-5	4.61	0.000802	0.000839	0.000794	121220
1781567400	0.000802	2.4E-5	3.08	0.000778	0.00085	0.000777	318300
1781481000	0.000778	-8.0E-6	-1.02	0.000786	0.000796	0.000761	150290
1781394600	0.000786	1.9E-5	2.48	0.000767	0.000823	0.000712	394190
1781308200	0.000767	-6.0E-5	-7.26	0.000791	0.000815	0.000753	251310
1781221800	0.000827	4.5E-5	5.75	0.000782	0.000834	0.000744	384310
1781135400	0.000782	3.6E-5	4.83	0.000747	0.000799	0.000741	282700
1781049000	0.000746	-1.8E-5	-2.36	0.000764	0.0008	0.0007	300550
1780962600	0.000764	-6.1E-5	-7.39	0.000825	0.000839	0.000763	92430
1780876200	0.000825	1.3E-5	1.60	0.000812	0.00083	0.000736	698470
1780789800	0.000812	2.7E-5	3.44	0.000785	0.000824	0.000723	531440
1780703400	0.000785	-0.000116	-12.87	0.000901	0.000901	0.000758	474430
1780617000	0.000901	-6.4E-5	-6.63	0.000965	0.000965	0.000823	2189910
1780530600	0.000965	1.1E-5	1.15	0.000954	0.000993	0.000911	636840
1780444200	0.000954	-7.5E-5	-7.29	0.001029	0.001029	0.000943	506050
1780357800	0.001029	2.9E-5	2.90	0.001	0.00104	0.000977	1547790
1780271400	0.001	2.4E-5	2.46	0.000976	0.001039	0.000976	2067570
1780185000	0.000976	-3.0E-5	-2.98	0.001007	0.001043	0.000966	278420
1780098600	0.001006	-9.0E-6	-0.89	0.00099	0.001026	0.000939	1905100
1780012200	0.001015	2.0E-6	0.20	0.001013	0.001027	0.000966	812280
1779925800	0.001013	4.9E-5	5.08	0.000964	0.001033	0.000964	2085660
1779839400	0.000964	-6.9E-5	-6.68	0.001033	0.001035	0.000964	224460
1779753000	0.001033	-4.0E-6	-0.39	0.001037	0.001074	0.001031	512060
1779666600	0.001037	2.0E-5	1.97	0.001017	0.001086	0.001012	256630
1779580200	0.001017	-7.1E-5	-6.53	0.001088	0.001088	0.001012	188050
1779493800	0.001088	1.0E-5	0.93	0.001078	0.00109	0.00102	334630
1779407400	0.001078	3.8E-5	3.65	0.00104	0.001096	0.00102	345050
1779321000	0.00104	6.7E-5	6.89	0.000973	0.001069	0.000973	532060
1779234600	0.000973	0	0.00	0.000973	0.000973	0.000973	0
1779148200	0.000973	-6.4E-5	-6.17	0.00105	0.001053	0.000973	302560
1779061800	0.001037	-9.1E-5	-8.07	0.001128	0.001128	0.001037	178440
1778975400	0.001128	0	0.00	0.001128	0.001128	0.001128	0
1778889000	0.001128	6.2E-5	5.82	0.001128	0.001128	0.001128	0
1778802600	0.001066	-0.000117	-9.89	0.001183	0.001205	0.001025	647350
1778716200	0.001183	-1.9E-5	-1.58	0.001202	0.001204	0.001027	1778460
1778629800	0.001202	0.000118	10.89	0.001084	0.001239	0.001084	157850
1778543400	0.001084	-2.6E-5	-2.34	0.00111	0.001265	0.001084	1472010
1778457000	0.00111	-4.4E-5	-3.81	0.001154	0.001199	0.00111	1268220
1778370600	0.001154	4.4E-5	3.96	0.00111	0.001154	0.00111	300
1778284200	0.00111	-9.0E-6	-0.80	0.001091	0.001151	0.001069	3600740
1778197800	0.001119	3.3E-5	3.04	0.001086	0.001121	0.001038	2856560
1778111400	0.001086	2.0E-5	1.88	0.001066	0.001115	0.001032	248400
1778025000	0.001066	1.6E-5	1.52	0.00105	0.00107	0.001047	194500
1777938600	0.00105	7.0E-6	0.67	0.001044	0.00108	0.001044	183820
1777852200	0.001043	1.4E-5	1.36	0.001029	0.001069	0.000965	5998330
1777765800	0.001029	-1.5E-5	-1.44	0.001044	0.001044	0.000965	285570
1777679400	0.001044	3.4E-5	3.37	0.00101	0.001058	0.000906	546360
1777593000	0.00101	-3.7E-5	-3.53	0.000947	0.001052	0.000902	562040
1777506600	0.001047	0.000111	11.86	0.000973	0.001063	0.000903	2181840
1777420200	0.000936	-0.000107	-10.26	0.001043	0.001069	0.000936	516400
1777333800	0.001043	1.0E-5	0.97	0.001021	0.001074	0.000909	63470
1777247400	0.001033	-2.8E-5	-2.64	0.001022	0.001092	0.001019	348250
1777161000	0.001061	0.000107	11.22	0.000954	0.001083	0.000954	1099840
1777074600	0.000954	-2.8E-5	-2.85	0.000982	0.001077	0.000952	6478710
1776988200	0.000982	-7.2E-5	-6.83	0.001054	0.001054	0.000923	812570
1776901800	0.001054	4.4E-5	4.36	0.00101	0.001112	0.000938	5131280
1776815400	0.00101	5.0E-6	0.50	0.001005	0.001087	0.000922	2397010
1776729000	0.001005	-7.0E-6	-0.69	0.001012	0.001102	0.000923	9840720
1776642600	0.001012	0	0.00	0.001012	0.001012	0.001012	0
1776556200	0.001012	3.0E-6	0.30	0.001009	0.001012	0.001009	3740
1776469800	0.001009	2.4E-5	2.44	0.000985	0.00105	0.000985	1205870
1776383400	0.000985	4.1E-5	4.34	0.000944	0.00107	0.000944	8110780
1776297000	0.000944	-0.000126	-11.78	0.00107	0.001228	0.000926	30502490
1776210600	0.00107	-2.7E-5	-2.46	0.001097	0.001097	0.000928	95130
1776124200	0.001097	-2.0E-6	-0.18	0.001099	0.001099	0.000961	282440
1776037800	0.001099	4.0E-5	3.78	0.001055	0.001099	0.000926	641780
1775951400	0.001059	4.6E-5	4.54	0.001013	0.001092	0.000923	448130
1775865000	0.001013	-6.9E-5	-6.38	0.001082	0.001102	0.000922	143430