IOSTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.008987 | -0.000604 | -6.30% | 0.008987 | 0.008987 | 0.008987 | 40.00 |
07 May 2024 | 0.009591 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.009591 | 0.00075 | 8.48% | 0.009479 | 0.009619 | 0.009381 | 490.00 |
05 May 2024 | 0.008841 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.008841 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.008841 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.008841 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.008841 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Abr 2024 | 0.008841 | -0.00045 | -4.84% | 0.008804 | 0.008841 | 0.008804 | 60.00 |
29 Abr 2024 | 0.009291 | -0.000599 | -6.06% | 0.009479 | 0.009619 | 0.009291 | 530.00 |
28 Abr 2024 | 0.00989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Abr 2024 | 0.00989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Abr 2024 | 0.00989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Abr 2024 | 0.00989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Abr 2024 | 0.00989 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Abr 2024 | 0.00989 | -0.000198 | -1.96% | 0.009901 | 0.009901 | 0.009888 | 50.00 |
22 Abr 2024 | 0.010088 | 0.001053 | 11.65% | 0.009479 | 0.010112 | 0.009381 | 560.00 |
21 Abr 2024 | 0.009035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Abr 2024 | 0.009035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Abr 2024 | 0.009035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Abr 2024 | 0.009035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Abr 2024 | 0.009035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Abr 2024 | 0.009035 | -0.000594 | -6.17% | 0.008962 | 0.009046 | 0.008927 | 140.00 |
15 Abr 2024 | 0.009629 | 0.001437 | 17.54% | 0.009479 | 0.009629 | 0.009381 | 520.00 |
14 Abr 2024 | 0.008192 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Abr 2024 | 0.008192 | -0.003888 | -32.19% | 0.010388 | 0.010684 | 0.008157 | 180.00 |
12 Abr 2024 | 0.01208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Abr 2024 | 0.01208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Abr 2024 | 0.01208 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Abr 2024 | 0.01208 | 0.000117 | 0.98% | 0.012078 | 0.01208 | 0.01207 | 30.00 |
08 Abr 2024 | 0.011963 | 0.000677 | 6.00% | 0.011234 | 0.011994 | 0.011208 | 360.00 |
07 Abr 2024 | 0.011286 | 0.000536 | 4.99% | 0.011234 | 0.011317 | 0.011179 | 890.00 |
06 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Abr 2024 | 0.01075 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Abr 2024 | 0.01075 | -0.000618 | -5.44% | 0.010743 | 0.01075 | 0.010739 | 60.00 |
01 Abr 2024 | 0.011368 | -0.000843 | -6.90% | 0.012491 | 0.012533 | 0.012457 | 1,640.00 |
31 Mar 2024 | 0.012211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 0.012211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 0.012211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 0.012211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 0.012211 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Mar 2024 | 0.012211 | 0.000747 | 6.52% | 0.011828 | 0.012489 | 0.011807 | 350.00 |
25 Mar 2024 | 0.011464 | 0.000301 | 2.70% | 0.011186 | 0.011482 | 0.011186 | 3,530.00 |
24 Mar 2024 | 0.011163 | 0.000847 | 8.21% | 0.010991 | 0.011166 | 0.010991 | 110.00 |
23 Mar 2024 | 0.010316 | 0.000403 | 4.06% | 0.01032 | 0.010337 | 0.010307 | 521,489.00 |
22 Mar 2024 | 0.009913 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Mar 2024 | 0.009913 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Mar 2024 | 0.009913 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Mar 2024 | 0.009913 | -0.000966 | -8.88% | 0.010441 | 0.010441 | 0.009859 | 20,150.00 |
18 Mar 2024 | 0.010879 | -0.000529 | -4.64% | 0.011553 | 0.011553 | 0.010848 | 1,910.00 |
17 Mar 2024 | 0.011408 | -0.000044 | -0.38% | 0.011388 | 0.011409 | 0.011388 | 70.00 |
16 Mar 2024 | 0.011452 | 0.000084 | 0.74% | 0.012342 | 0.012364 | 0.011403 | 170.00 |
15 Mar 2024 | 0.011368 | -0.002714 | -19.27% | 0.011597 | 0.011597 | 0.011339 | 1,640.00 |
14 Mar 2024 | 0.014082 | 0.00 | 0.00% | 0.013534 | 0.014319 | 0.013361 | 0.00 |
13 Mar 2024 | 0.014082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Mar 2024 | 0.014082 | 0.000791 | 5.95% | 0.013534 | 0.014082 | 0.013534 | 60.00 |
11 Mar 2024 | 0.013291 | 0.001923 | 16.92% | 0.011597 | 0.013324 | 0.011339 | 1,750.00 |
10 Mar 2024 | 0.011368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.011368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Mar 2024 | 0.011368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Mar 2024 | 0.011368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Mar 2024 | 0.011368 | -0.000254 | -2.19% | 0.011597 | 0.011597 | 0.011339 | 1,640.00 |
05 Mar 2024 | 0.011622 | 0.001601 | 15.98% | 0.011622 | 0.011627 | 0.0116 | 1,530.00 |
04 Mar 2024 | 0.010021 | -0.000249 | -2.42% | 0.010173 | 0.010445 | 0.010002 | 180.00 |
03 Mar 2024 | 0.01027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Mar 2024 | 0.01027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Mar 2024 | 0.01027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Feb 2024 | 0.01027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Feb 2024 | 0.01027 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 Feb 2024 | 0.01027 | 0.000185 | 1.83% | 0.010165 | 0.010291 | 0.010165 | 120.00 |
26 Feb 2024 | 0.010085 | 0.0008 | 8.62% | 0.009895 | 0.01009 | 0.009805 | 330.00 |
25 Feb 2024 | 0.009285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Feb 2024 | 0.009285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Feb 2024 | 0.009285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Feb 2024 | 0.009285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Feb 2024 | 0.009285 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Feb 2024 | 0.009285 | -0.000115 | -1.22% | 0.009285 | 0.009285 | 0.009285 | 70.00 |
19 Feb 2024 | 0.0094 | 0.000672 | 7.70% | 0.009193 | 0.0094 | 0.00917 | 230.00 |
18 Feb 2024 | 0.008728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Feb 2024 | 0.008728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Feb 2024 | 0.008728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Feb 2024 | 0.008728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Feb 2024 | 0.008728 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Feb 2024 | 0.008728 | 0.000048 | 0.55% | 0.0087 | 0.008728 | 0.0087 | 30.00 |
12 Feb 2024 | 0.00868 | 0.000505 | 6.18% | 0.010173 | 0.010445 | 0.00861 | 310.00 |
11 Feb 2024 | 0.008175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Feb 2024 | 0.008175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Feb 2024 | 0.008175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |