IOSTIOST

US$ 0.004431

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 238

Moneda

No es Minable

Monedero

Oferta

US$ 0.004413

Intercambio

CRTO

Preguntar

US$ 0.004425

Última hora de transacción

19:11:45

Volumen (24 horas)

$ 7,380,053

Último tamaño de operación

112,830.00

Volumen/Capacidad de Mercado (24h)

0.08%

Precio comercial

US$ 0.004431

Capacidad de mercado totalmente diluida

US$ 398,790,000

Fecha de Génesis

30/12/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.014319

Suministro circulante 21,315,000,000 / 90,000,000,000

23.68%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004634	Binance	11460009	/cdn/crypto/logos/exchanges/BINA.png	$ 52,997.99	1741911643	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	65.0528061646	Recientemente
0.004621	DigiFinex	3863455.7098	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,874.42	1741911076	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IOST	21.9309282754	9 minutos hace
0.004632	OKX	1193697.97765	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,529.99	1741911643	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	3	https://www.okx.com/trade-spot/IOST-USDT	6.77603334859	Recientemente
0.004659	Gate.io	727802.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3,384.07	1741910972	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	4	https://gate.io/trade/IOST_USDT	4.1313772947	11 minutos hace
0.004616	LBank	204341	/cdn/crypto/logos/exchanges/LBNK.png	$ 947.79	1741911643	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	1.15994284686	Recientemente
0.004428	Crypto.com	81480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.74	1741218391	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	6	https://crypto.com/exchange/trade/IOST_USD	0.462521682687	8 días hace
0.004606	Kucoin	64281.1918	/cdn/crypto/logos/exchanges/KUCN.png	$ 297.99	1741911621	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	7	https://trade.kucoin.com/IOST-USDT	0.364892550276	Recientemente
0.004621	HTX	21384	/cdn/crypto/logos/exchanges/HUOB.png	$ 99.01	1741911640	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iost_usdt	0.12138639743	Recientemente
5.0E-8	Kucoin	19.6317	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000098	1741911575	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	9	https://trade.kucoin.com/IOST-BTC	0.000111439456529	Recientemente
0.004664	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741910520	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	10	https://hitbtc.com/IOST-to-USD	0	19 minutos hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741910538	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	11	https://gate.io/trade/IOST_BTC	0	18 minutos hace
2.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741911518	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	12	https://trade.kucoin.com/IOST-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741910521	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	19 minutos hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	15	https://account.bitvavo.com/markets/IOST-BTC	0	-
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741910529	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	16	https://www.okx.com/trade-spot/IOST-ETH	0	19 minutos hace
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	17	https://www.okx.com/trade-spot/IOST-BTC	0	19 minutos hace
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	18 minutos hace
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1741910536	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	19	https://www.binance.com/en/trade/IOST_ETH	0	18 minutos hace
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	20	https://www.huobi.com/en-us/exchange/iost_btc	0	18 minutos hace
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	21	https://www.huobi.com/en-us/exchange/iost_eth	0	18 minutos hace
0.004681	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741911643	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	22	https://account.bitvavo.com/markets/IOST-EUR	0	Recientemente
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	18 minutos hace
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	18 minutos hace
0.004425	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	25	https://exchange.latoken.com/exchange/IOST-USDT	0	18 minutos hace
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741910520	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	26	https://hitbtc.com/IOST-to-BTC	0	19 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.00443	87857.1428571	CX
4	0	0	0	0	0.005219	52881.7857143	CX
12	0	0	0	0	0.008402	85689.0476191	CX
26	0	0	0	0	0.010436	51074.1208791	CX
52	0	0	0	0	0.014319	27510.8989305	CX
156	0.02135409	-0.01692309	-79.2498767215	0.00169602	0.05429347	29144591.7071	CX
260	0.00444164	-1.064E-5	-0.23955115678	0.00168387	1509515.8955	240873878.119	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

StocksNcash

4 años hace

Leer el hilo completo

Responder

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Mostrar más

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

Going back up$$$$$

👍️0

Leer el hilo completo

Responder

StocksNcash

4 años hace

Leer el hilo completo

Responder

This is a hidden gem $$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

here we go! $$$

👍️0

Leer el hilo completo

Responder

Jobrano

4 años hace

Leer el hilo completo

Responder

lets go! $$$

👍️0

Leer el hilo completo

Responder

bellvew

4 años hace

Leer el hilo completo

Responder

This one looks good.

👍️0

Leer el hilo completo

Responder

Kenolova

6 años hace

Leer el hilo completo

Responder

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

YAAAAAAAAAAA $$$$$$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.004431	0	0.00	0	0	0	0
1741823400	0.004431	0	0.00	0	0	0	0
1741737000	0.004431	0	0.00	0	0	0	0
1741650600	0.004431	0	0.00	0.004296	0.00443	0.004237	307500
1741564200	0.004431	0	0.00	0	0	0	0
1741477800	0.004431	0	0.00	0	0	0	0
1741391400	0.004431	4.5E-5	1.03	0.004296	0.00443	0.004237	307500
1741305000	0.004386	0	0.00	0	0	0	0
1741218600	0.004386	0	0.00	0	0	0	0
1741132200	0.004386	0	0.00	0	0	0	0
1741045800	0.004386	-0.000166	-3.65	0.004939	0.004981	0.004386	309710
1740959400	0.004552	0	0.00	0	0	0	0
1740873000	0.004552	0	0.00	0	0	0	0
1740786600	0.004552	0	0.00	0	0	0	0
1740700200	0.004552	0	0.00	0	0	0	0
1740613800	0.004552	0	0.00	0	0	0	0
1740527400	0.004552	-3.1E-5	-0.68	0.004425	0.004552	0.004425	25690
1740441000	0.004583	-0.000151	-3.19	0.005157	0.005157	0.004483	261870
1740354600	0.004734	0	0.00	0	0	0	0
1740268200	0.004734	0	0.00	0	0	0	0
1740181800	0.004734	0	0.00	0	0	0	0
1740095400	0.004734	0	0.00	0	0	0	0
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0