Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everipedia IQ | IQEUR | Cripto | 275,975 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000023 | -0.27% | 0.008395 | 0.008395 | 0.008994 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008422 | 0.008432 | 0.008351 | 0.008418 | 0.003534 - 0.01719 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 16:59:44 | 4,855.58 | 0.008444 | EUR |
Resumen Histórico IQEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008334 | 0.009465 | 0.003534 | 201,883.39 | 0.000061 | 0.73% |
| 1 Month | 0.013776 | 0.014465 | 0.003534 | 289,243.32 | -0.005381 | -39.06% |
| 3 Months | 0.004758 | 0.01719 | 0.003534 | 1,011,417.37 | 0.003637 | 76.45% |
| 6 Months | 0.004899 | 0.01719 | 0.003534 | 588,248.65 | 0.003495 | 71.34% |
| 1 Year | 0.005429 | 0.01719 | 0.003534 | 454,524.58 | 0.002966 | 54.63% |
| 3 Years | 0.023004 | 0.024479 | 0.002566 | 630,263.51 | -0.01461 | -63.51% |
| 5 Years | 0.004436 | 2.13 | 0.000363 | 482,631.27 | 0.003959 | 89.25% |
IQEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.008419 | -0.000599 | -6.64% | 0.009015 | 0.009066 | 0.008226 | 17,444.00 |
| 24 Abr 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 15,116.00 |
| 23 Abr 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 191,281.00 |
| 22 Abr 2024 | 0.009417 | 0.000864 | 10.10% | 0.006852 | 0.009465 | 0.003534 | 77,743.00 |
| 21 Abr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.00914 | 0.008487 | 959,317.00 |
| 20 Abr 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 9,906.00 |
| 19 Abr 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007601 | 142,372.00 |
| 18 Abr 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 19,579.00 |
| 17 Abr 2024 | 0.008057 | 0.000257 | 3.29% | 0.007815 | 0.008502 | 0.007301 | 747,841.00 |
| 16 Abr 2024 | 0.007801 | -0.000558 | -6.68% | 0.008366 | 0.008427 | 0.007556 | 2,219,674.00 |
| 15 Abr 2024 | 0.008358 | 0.000333 | 4.15% | 0.006852 | 0.009408 | 0.006207 | 174,874.00 |
| 14 Abr 2024 | 0.008025 | 0.00000900 | 0.11% | 0.007905 | 0.008506 | 0.007076 | 59,223.00 |
| 13 Abr 2024 | 0.008016 | -0.000844 | -9.53% | 0.00887 | 0.009487 | 0.007048 | 317,656.00 |
| 12 Abr 2024 | 0.00886 | -0.001591 | -15.22% | 0.01046 | 0.010645 | 0.00883 | 391,396.00 |
| 11 Abr 2024 | 0.010451 | -0.000056 | -0.53% | 0.010486 | 0.010607 | 0.009736 | 161,129.00 |
| 10 Abr 2024 | 0.010506 | -0.000337 | -3.11% | 0.010834 | 0.011499 | 0.01018 | 272,578.00 |
| 09 Abr 2024 | 0.010843 | -0.000359 | -3.20% | 0.011205 | 0.011748 | 0.010707 | 74,085.00 |
| 08 Abr 2024 | 0.011202 | 0.000303 | 2.78% | 0.006852 | 0.012029 | 0.006207 | 266,780.00 |
| 07 Abr 2024 | 0.010899 | 0.000069 | 0.64% | 0.010811 | 0.011026 | 0.010233 | 130,103.00 |
| 06 Abr 2024 | 0.010829 | 0.000158 | 1.48% | 0.010634 | 0.011529 | 0.010591 | 6,806.00 |
| 05 Abr 2024 | 0.010672 | -0.000702 | -6.17% | 0.011386 | 0.011386 | 0.009828 | 318,944.00 |
| 04 Abr 2024 | 0.011374 | 0.000986 | 9.49% | 0.01035 | 0.011479 | 0.010224 | 95,106.00 |
| 03 Abr 2024 | 0.010388 | -0.000569 | -5.19% | 0.010968 | 0.011764 | 0.010326 | 457,078.00 |
| 02 Abr 2024 | 0.010957 | -0.001396 | -11.30% | 0.01233 | 0.012958 | 0.010817 | 66,854.00 |
| 01 Abr 2024 | 0.012353 | -0.000861 | -6.52% | 0.006852 | 0.01359 | 0.006207 | 135,413.00 |
| 31 Mar 2024 | 0.013214 | -0.000356 | -2.62% | 0.013569 | 0.013779 | 0.012314 | 277,307.00 |
| 30 Mar 2024 | 0.013569 | 0.000608 | 4.69% | 0.01299 | 0.013685 | 0.012919 | 266,715.00 |
| 29 Mar 2024 | 0.012961 | -0.000796 | -5.79% | 0.013776 | 0.014465 | 0.012847 | 226,477.00 |
| 28 Mar 2024 | 0.013757 | -0.000301 | -2.14% | 0.014126 | 0.014474 | 0.013051 | 246,707.00 |
| 27 Mar 2024 | 0.014058 | 0.000494 | 3.64% | 0.014839 | 0.014999 | 0.013409 | 627,130.00 |
| 26 Mar 2024 | 0.013565 | 0.000058 | 0.43% | 0.013508 | 0.014399 | 0.013466 | 267,464.00 |
