ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
Dow Jones
38,852.27
0.46%
US Dollar vs MXN
16.88285
-0.59%
Brent Oil
83.475
0.42%
Bitcoin
63,336.20
-1.04%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Everipedia IQ (Criptodivisas:IQEUR)

  6. Everipedia IQ (Criptodivisas:IQEUR) Histórico

IQEUR Everipedia IQ

0.009416
-0.000698 (-6.90%)
07:59:58 - Datos en tiempo real

IQEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 May 2024 0.010113 0.001211 13.60% 0.00892 0.01019 0.008776 24,348.00
04 May 2024 0.008903 0.000711 8.68% 0.008188 0.008973 0.008153 56,900.00
03 May 2024 0.008192 -0.00008 -0.97% 0.00827 0.008317 0.007678 3,858.00
02 May 2024 0.008271 0.00064 8.38% 0.00763 0.008334 0.00745 4,618.00
01 May 2024 0.007632 -0.00036 -4.50% 0.007958 0.007974 0.007434 33,985.00
30 Abr 2024 0.007992 -0.00094 -10.52% 0.008929 0.009049 0.007773 122,876.00
29 Abr 2024 0.008932 -0.000486 -5.16% 0.006852 0.008976 0.006207 7,734.00
28 Abr 2024 0.009418 -0.000078 -0.82% 0.009507 0.009621 0.008886 132,528.00
27 Abr 2024 0.009495 0.00114 13.64% 0.008349 0.010664 0.008194 993,041.00
26 Abr 2024 0.008356 -0.000063 -0.75% 0.008422 0.008469 0.008301 0.00
25 Abr 2024 0.008419 -0.000599 -6.64% 0.009015 0.009066 0.008226 17,444.00
24 Abr 2024 0.009019 -0.000287 -3.08% 0.00933 0.009401 0.008918 15,116.00
23 Abr 2024 0.009305 -0.000112 -1.19% 0.009405 0.009455 0.009256 191,281.00
22 Abr 2024 0.009417 0.000864 10.10% 0.006852 0.009465 0.003534 77,743.00
21 Abr 2024 0.008553 0.00000900 0.11% 0.008523 0.00914 0.008487 959,317.00
20 Abr 2024 0.008544 0.00012 1.42% 0.008375 0.008607 0.008308 9,906.00
19 Abr 2024 0.008424 0.000067 0.80% 0.008334 0.008606 0.007601 142,372.00
18 Abr 2024 0.008357 0.0003 3.73% 0.008066 0.008412 0.007979 19,579.00
17 Abr 2024 0.008057 0.000257 3.29% 0.007815 0.008502 0.007301 747,841.00
16 Abr 2024 0.007801 -0.000558 -6.68% 0.008366 0.008427 0.007556 2,219,674.00
15 Abr 2024 0.008358 0.000333 4.15% 0.006852 0.009408 0.006207 174,874.00
14 Abr 2024 0.008025 0.00000900 0.11% 0.007905 0.008506 0.007076 59,223.00
13 Abr 2024 0.008016 -0.000844 -9.53% 0.00887 0.009487 0.007048 317,656.00
12 Abr 2024 0.00886 -0.001591 -15.22% 0.01046 0.010645 0.00883 391,396.00
11 Abr 2024 0.010451 -0.000056 -0.53% 0.010486 0.010607 0.009736 161,129.00
10 Abr 2024 0.010506 -0.000337 -3.11% 0.010834 0.011499 0.01018 272,578.00
09 Abr 2024 0.010843 -0.000359 -3.20% 0.011205 0.011748 0.010707 74,085.00
08 Abr 2024 0.011202 0.000303 2.78% 0.006852 0.012029 0.006207 266,780.00
07 Abr 2024 0.010899 0.000069 0.64% 0.010811 0.011026 0.010233 130,103.00
06 Abr 2024 0.010829 0.000158 1.48% 0.010634 0.011529 0.010591 6,806.00
05 Abr 2024 0.010672 -0.000702 -6.17% 0.011386 0.011386 0.009828 318,944.00
04 Abr 2024 0.011374 0.000986 9.49% 0.01035 0.011479 0.010224 95,106.00
03 Abr 2024 0.010388 -0.000569 -5.19% 0.010968 0.011764 0.010326 457,078.00
02 Abr 2024 0.010957 -0.001396 -11.30% 0.01233 0.012958 0.010817 66,854.00
01 Abr 2024 0.012353 -0.000861 -6.52% 0.006852 0.01359 0.006207 135,413.00
31 Mar 2024 0.013214 -0.000356 -2.62% 0.013569 0.013779 0.012314 277,307.00
30 Mar 2024 0.013569 0.000608 4.69% 0.01299 0.013685 0.012919 266,715.00
29 Mar 2024 0.012961 -0.000796 -5.79% 0.013776 0.014465 0.012847 226,477.00
28 Mar 2024 0.013757 -0.000301 -2.14% 0.014126 0.014474 0.013051 246,707.00
27 Mar 2024 0.014058 0.000494 3.64% 0.014839 0.014999 0.013409 627,130.00
26 Mar 2024 0.013565 0.000058 0.43% 0.013508 0.014399 0.013466 267,464.00
25 Mar 2024 0.013507 0.000436 3.34% 0.006852 0.013672 0.006207 178,099.00
24 Mar 2024 0.013071 0.000567 4.53% 0.013662 0.014033 0.012425 329,565.00
23 Mar 2024 0.012504 0.000153 1.24% 0.012391 0.013974 0.012263 111,879.00
22 Mar 2024 0.012351 -0.000311 -2.46% 0.012714 0.013201 0.012142 152,229.00
21 Mar 2024 0.012662 -0.000382 -2.93% 0.013024 0.013739 0.012548 920,991.00
20 Mar 2024 0.013044 0.000461 3.67% 0.013131 0.013682 0.011806 1,530,370.00
19 Mar 2024 0.012583 -0.0005 -3.82% 0.013088 0.013875 0.011633 3,510,039.00
18 Mar 2024 0.013083 -0.000737 -5.33% 0.006852 0.013859 0.005183 109,752.00
17 Mar 2024 0.013819 0.002387 20.88% 0.011389 0.014425 0.011389 1,163,383.00
16 Mar 2024 0.011433 -0.002014 -14.98% 0.013435 0.013513 0.011348 635,262.00
15 Mar 2024 0.013447 -0.001042 -7.19% 0.006852 0.013852 0.006207 755,800.00
14 Mar 2024 0.014489 -0.000195 -1.33% 0.01467 0.014741 0.0131 553,346.00
13 Mar 2024 0.014684 0.001599 12.22% 0.013765 0.015808 0.013061 1,958,138.00
12 Mar 2024 0.013085 -0.000668 -4.86% 0.013091 0.013905 0.012228 1,392,235.00
11 Mar 2024 0.013753 -0.000764 -5.26% 0.006852 0.01507 0.006207 10,013,375.00
10 Mar 2024 0.014517 0.005756 65.70% 0.013767 0.01719 0.012508 9,696,494.00
09 Mar 2024 0.008761 0.000028 0.32% 0.008749 0.008787 0.008703 0.00
08 Mar 2024 0.008733 -0.000447 -4.87% 0.009176 0.009302 0.008114 463,081.00
07 Mar 2024 0.00918 0.000684 8.05% 0.008489 0.009261 0.008444 1,618,201.00
06 Mar 2024 0.008496 0.000775 10.03% 0.007635 0.008661 0.007206 2,641,898.00
05 Mar 2024 0.007721 -0.000389 -4.80% 0.008784 0.008858 0.006467 1,296,471.00
04 Mar 2024 0.00811 -0.000605 -6.94% 0.006852 0.009175 0.006207 1,459,699.00
03 Mar 2024 0.008715 0.001275 17.13% 0.007423 0.009276 0.007362 4,612,109.00
02 Mar 2024 0.00744 -0.000632 -7.83% 0.008052 0.008062 0.00739 406,421.00
01 Mar 2024 0.008073 0.001264 18.56% 0.00678 0.008141 0.006733 1,595,455.00
29 Feb 2024 0.006809 -0.0001 -1.45% 0.006852 0.007612 0.006207 1,980,293.00
28 Feb 2024 0.006908 -0.000445 -6.05% 0.007358 0.007642 0.006547 1,367,591.00
27 Feb 2024 0.007354 -0.000149 -1.99% 0.007516 0.007707 0.006658 1,950,044.00
26 Feb 2024 0.007502 0.000327 4.56% 0.004786 0.007863 0.003534 299,304.00
25 Feb 2024 0.007175 0.000032 0.45% 0.007144 0.008133 0.006645 3,694,022.00
24 Feb 2024 0.007143 -0.000846 -10.59% 0.007973 0.008449 0.006604 1,667,838.00
23 Feb 2024 0.007989 0.000885 12.45% 0.007111 0.008534 0.007045 5,415,790.00
22 Feb 2024 0.007104 0.001351 23.49% 0.005741 0.007627 0.005741 5,031,235.00
21 Feb 2024 0.005753 0.00043 8.08% 0.005324 0.005753 0.005159 93,137.00
20 Feb 2024 0.005323 -0.000441 -7.65% 0.005768 0.00588 0.005249 396,581.00
19 Feb 2024 0.005764 0.000448 8.42% 0.004786 0.005789 0.004366 47,364.00
18 Feb 2024 0.005316 0.000033 0.62% 0.005273 0.005344 0.004769 1,113,379.00
17 Feb 2024 0.005283 -0.000047 -0.88% 0.005327 0.00533 0.005168 203,068.00
16 Feb 2024 0.00533 0.000504 10.44% 0.004821 0.005375 0.004798 110,289.00
15 Feb 2024 0.004826 -0.000491 -9.24% 0.005321 0.005334 0.004374 332,164.00
14 Feb 2024 0.005317 0.000676 14.57% 0.004639 0.005317 0.004603 76,156.00
13 Feb 2024 0.004641 -0.000454 -8.91% 0.005086 0.005112 0.004536 502,023.00
12 Feb 2024 0.005094 0.000206 4.21% 0.004786 0.005123 0.004366 26,693.00
11 Feb 2024 0.004889 0.000042 0.87% 0.004839 0.004929 0.004836 0.00
10 Feb 2024 0.004847 0.000102 2.15% 0.004754 0.004892 0.004708 13,402.00
09 Feb 2024 0.004745 0.000119 2.56% 0.004635 0.004903 0.004286 112,448.00
08 Feb 2024 0.004627 0.000108 2.40% 0.004524 0.004999 0.004522 975,798.00
07 Feb 2024 0.004518 0.000111 2.52% 0.004409 0.004528 0.004374 91,373.00
06 Feb 2024 0.004407 0.000037 0.85% 0.004372 0.004439 0.004357 21,932.00

Su Consulta Reciente

COIN
IQEUR
Everipedia IQ
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados