Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IQGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.007591 | 0.000063 | 0.84% | 0.007512 | 0.007722 | 0.007286 | 3,722.00 |
| 26 May 2024 | 0.007528 | -0.000093 | -1.22% | 0.007614 | 0.007634 | 0.007503 | 69,588.00 |
| 25 May 2024 | 0.007621 | -0.000464 | -5.74% | 0.008074 | 0.008087 | 0.007541 | 14,573.00 |
| 24 May 2024 | 0.008085 | 0.000072 | 0.90% | 0.008 | 0.008143 | 0.007877 | 0.00 |
| 23 May 2024 | 0.008014 | -0.000127 | -1.56% | 0.008153 | 0.008236 | 0.007883 | 62,598.00 |
| 22 May 2024 | 0.008141 | -0.000146 | -1.76% | 0.008272 | 0.00829 | 0.008133 | 69,256.00 |
| 21 May 2024 | 0.008287 | -0.000111 | -1.32% | 0.008382 | 0.008926 | 0.00816 | 19,166.00 |
| 20 May 2024 | 0.008399 | 0.000579 | 7.40% | 0.007512 | 0.008402 | 0.007286 | 53,333.00 |
| 19 May 2024 | 0.00782 | -0.00062 | -7.35% | 0.008437 | 0.008522 | 0.007784 | 415,503.00 |
| 18 May 2024 | 0.008439 | 0.001059 | 14.35% | 0.007381 | 0.008464 | 0.007356 | 54,196.00 |
| 17 May 2024 | 0.00738 | -0.000864 | -10.48% | 0.008242 | 0.008417 | 0.007281 | 18,960.00 |
| 16 May 2024 | 0.008244 | 0.000414 | 5.28% | 0.007835 | 0.008265 | 0.00719 | 65,166.00 |
| 15 May 2024 | 0.007831 | 0.0005 | 6.82% | 0.007339 | 0.007856 | 0.007307 | 67,815.00 |
| 14 May 2024 | 0.007331 | -0.00068 | -8.49% | 0.007512 | 0.007532 | 0.007275 | 117,945.00 |
| 13 May 2024 | 0.00801 | 0.000156 | 1.98% | 0.009273 | 0.009838 | 0.007374 | 93,267.00 |
| 12 May 2024 | 0.007854 | 0.000567 | 7.78% | 0.007294 | 0.007897 | 0.007294 | 32,760.00 |
| 11 May 2024 | 0.007287 | -0.000017 | -0.23% | 0.007284 | 0.007357 | 0.007249 | 0.00 |
| 10 May 2024 | 0.007305 | -0.000248 | -3.28% | 0.007537 | 0.008091 | 0.007237 | 34,658.00 |
| 09 May 2024 | 0.007553 | 0.000215 | 2.94% | 0.007354 | 0.007583 | 0.0073 | 14,942.00 |
| 08 May 2024 | 0.007337 | -0.000664 | -8.30% | 0.007983 | 0.008064 | 0.007308 | 138,859.00 |
| 07 May 2024 | 0.008001 | -0.000047 | -0.58% | 0.008058 | 0.008216 | 0.007975 | 834,688.00 |
| 06 May 2024 | 0.008048 | -0.000635 | -7.31% | 0.009273 | 0.009838 | 0.008007 | 151,985.00 |
| 05 May 2024 | 0.008682 | 0.001049 | 13.74% | 0.007651 | 0.008748 | 0.007532 | 24,348.00 |
| 04 May 2024 | 0.007633 | 0.000604 | 8.59% | 0.007018 | 0.007695 | 0.006991 | 56,900.00 |
| 03 May 2024 | 0.00703 | -0.000047 | -0.66% | 0.007073 | 0.007119 | 0.006569 | 3,858.00 |
| 02 May 2024 | 0.007077 | 0.000552 | 8.46% | 0.006522 | 0.007142 | 0.006374 | 4,618.00 |
| 01 May 2024 | 0.006525 | -0.000269 | -3.96% | 0.006796 | 0.006811 | 0.006345 | 33,985.00 |
| 30 Abr 2024 | 0.006794 | -0.00083 | -10.89% | 0.007625 | 0.007728 | 0.006643 | 122,876.00 |
| 29 Abr 2024 | 0.007623 | -0.000432 | -5.36% | 0.009273 | 0.009838 | 0.007416 | 7,734.00 |
| 28 Abr 2024 | 0.008055 | -0.00000700 | -0.09% | 0.008048 | 0.008172 | 0.007563 | 132,528.00 |
| 27 Abr 2024 | 0.008062 | 0.000915 | 12.81% | 0.007147 | 0.00912 | 0.007008 | 993,041.00 |
| 26 Abr 2024 | 0.007147 | -0.000069 | -0.96% | 0.007218 | 0.007252 | 0.007104 | 0.00 |
| 25 Abr 2024 | 0.007216 | -0.000521 | -6.73% | 0.007741 | 0.007782 | 0.007055 | 17,444.00 |
| 24 Abr 2024 | 0.007737 | -0.000261 | -3.26% | 0.008024 | 0.008075 | 0.007664 | 15,116.00 |
| 23 Abr 2024 | 0.007998 | -0.000127 | -1.56% | 0.008113 | 0.008156 | 0.00796 | 191,281.00 |
| 22 Abr 2024 | 0.008126 | 0.000774 | 10.53% | 0.009273 | 0.009838 | 0.007998 | 77,743.00 |
| 21 Abr 2024 | 0.007352 | -0.00000200 | -0.03% | 0.007353 | 0.00787 | 0.007302 | 959,317.00 |
| 20 Abr 2024 | 0.007353 | 0.0001 | 1.38% | 0.007235 | 0.007413 | 0.007166 | 9,906.00 |
| 19 Abr 2024 | 0.007253 | 0.000101 | 1.41% | 0.007132 | 0.007365 | 0.006568 | 142,372.00 |
| 18 Abr 2024 | 0.007153 | 0.000254 | 3.68% | 0.00691 | 0.007207 | 0.006829 | 19,579.00 |
| 17 Abr 2024 | 0.006899 | 0.000233 | 3.50% | 0.006668 | 0.007261 | 0.006254 | 747,841.00 |
| 16 Abr 2024 | 0.006666 | -0.000467 | -6.55% | 0.007131 | 0.007185 | 0.006463 | 2,219,674.00 |
| 15 Abr 2024 | 0.007133 | 0.000255 | 3.71% | 0.009273 | 0.009838 | 0.007045 | 174,874.00 |
| 14 Abr 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.007265 | 0.006081 | 59,223.00 |
| 13 Abr 2024 | 0.006856 | -0.00073 | -9.62% | 0.007586 | 0.008126 | 0.006028 | 317,656.00 |
| 12 Abr 2024 | 0.007586 | -0.001345 | -15.06% | 0.008949 | 0.009099 | 0.007561 | 391,396.00 |
| 11 Abr 2024 | 0.008931 | -0.000066 | -0.73% | 0.00899 | 0.009073 | 0.008334 | 161,129.00 |
| 10 Abr 2024 | 0.008996 | -0.000276 | -2.98% | 0.009273 | 0.009838 | 0.008716 | 272,578.00 |
| 09 Abr 2024 | 0.009272 | -0.000331 | -3.45% | 0.009594 | 0.010061 | 0.009169 | 74,085.00 |
| 08 Abr 2024 | 0.009604 | 0.000304 | 3.26% | 0.004319 | 0.010254 | 0.00385 | 266,780.00 |
| 07 Abr 2024 | 0.0093 | 0.000068 | 0.74% | 0.009222 | 0.009392 | 0.008708 | 130,103.00 |
| 06 Abr 2024 | 0.009233 | 0.000118 | 1.29% | 0.009089 | 0.009838 | 0.009058 | 6,806.00 |
| 05 Abr 2024 | 0.009115 | -0.000626 | -6.43% | 0.009741 | 0.009741 | 0.008402 | 318,944.00 |
| 04 Abr 2024 | 0.009741 | 0.000853 | 9.60% | 0.008879 | 0.009831 | 0.008751 | 95,106.00 |
| 03 Abr 2024 | 0.008887 | -0.000489 | -5.22% | 0.009375 | 0.010052 | 0.008845 | 457,078.00 |
| 02 Abr 2024 | 0.009376 | -0.001191 | -11.27% | 0.010541 | 0.010543 | 0.009263 | 66,854.00 |
| 01 Abr 2024 | 0.010567 | -0.000633 | -5.65% | 0.004319 | 0.011591 | 0.00385 | 135,413.00 |
| 31 Mar 2024 | 0.0112 | -0.000358 | -3.10% | 0.011568 | 0.011708 | 0.010491 | 277,307.00 |
| 30 Mar 2024 | 0.011557 | 0.000492 | 4.44% | 0.011064 | 0.011677 | 0.01099 | 266,715.00 |
| 29 Mar 2024 | 0.011066 | -0.00071 | -6.03% | 0.011761 | 0.012335 | 0.01098 | 226,477.00 |
| 28 Mar 2024 | 0.011776 | -0.000289 | -2.40% | 0.012116 | 0.012347 | 0.011165 | 246,707.00 |
| 27 Mar 2024 | 0.012065 | 0.000492 | 4.25% | 0.01265 | 0.012753 | 0.011474 | 627,130.00 |
| 26 Mar 2024 | 0.011573 | 0.000042 | 0.36% | 0.011531 | 0.012251 | 0.01151 | 267,464.00 |
| 25 Mar 2024 | 0.011531 | 0.000319 | 2.84% | 0.004319 | 0.011691 | 0.00385 | 178,099.00 |
| 24 Mar 2024 | 0.011213 | 0.000487 | 4.54% | 0.011741 | 0.01203 | 0.010659 | 329,565.00 |
| 23 Mar 2024 | 0.010726 | 0.000137 | 1.29% | 0.010624 | 0.011583 | 0.01051 | 111,879.00 |
| 22 Mar 2024 | 0.010589 | -0.000261 | -2.41% | 0.01087 | 0.011351 | 0.010406 | 152,229.00 |
| 21 Mar 2024 | 0.01085 | -0.000296 | -2.66% | 0.011135 | 0.011731 | 0.010799 | 920,991.00 |
| 20 Mar 2024 | 0.011146 | 0.00092 | 9.00% | 0.011226 | 0.011631 | 0.010113 | 1,530,370.00 |
| 19 Mar 2024 | 0.010226 | -0.000936 | -8.39% | 0.011158 | 0.011846 | 0.009933 | 3,503,812.00 |
| 18 Mar 2024 | 0.011162 | -0.000605 | -5.14% | 0.004319 | 0.012357 | 0.00385 | 109,752.00 |
| 17 Mar 2024 | 0.011767 | 0.002037 | 20.93% | 0.009824 | 0.012284 | 0.009796 | 1,163,383.00 |
| 16 Mar 2024 | 0.009731 | -0.001759 | -15.31% | 0.011443 | 0.011532 | 0.009683 | 635,262.00 |
| 15 Mar 2024 | 0.01149 | -0.000874 | -7.07% | 0.004319 | 0.011833 | 0.00385 | 755,800.00 |
| 14 Mar 2024 | 0.012364 | -0.000168 | -1.34% | 0.013105 | 0.013105 | 0.011191 | 553,346.00 |
| 13 Mar 2024 | 0.012532 | 0.001418 | 12.76% | 0.011113 | 0.013432 | 0.011101 | 1,958,138.00 |
| 12 Mar 2024 | 0.011113 | -0.000553 | -4.74% | 0.011142 | 0.011792 | 0.010535 | 1,392,235.00 |
| 11 Mar 2024 | 0.011666 | -0.00059 | -4.81% | 0.004319 | 0.012851 | 0.00385 | 10,013,375.00 |
| 10 Mar 2024 | 0.012256 | 0.004803 | 64.44% | 0.011179 | 0.01453 | 0.011177 | 9,696,494.00 |
| 09 Mar 2024 | 0.007453 | 0.000013 | 0.17% | 0.00743 | 0.007477 | 0.007408 | 0.00 |
| 08 Mar 2024 | 0.00744 | -0.000409 | -5.21% | 0.007839 | 0.007926 | 0.006925 | 463,081.00 |
| 07 Mar 2024 | 0.007849 | 0.000595 | 8.21% | 0.007271 | 0.007905 | 0.007218 | 1,618,201.00 |
| 06 Mar 2024 | 0.007254 | 0.000667 | 10.13% | 0.006521 | 0.007385 | 0.006185 | 2,641,898.00 |
| 05 Mar 2024 | 0.006586 | -0.000352 | -5.07% | 0.007536 | 0.007543 | 0.00574 | 1,296,471.00 |
| 04 Mar 2024 | 0.006939 | -0.000519 | -6.96% | 0.004319 | 0.007841 | 0.00385 | 1,459,699.00 |
| 03 Mar 2024 | 0.007458 | 0.00109 | 17.11% | 0.006358 | 0.00795 | 0.006326 | 4,612,109.00 |
| 02 Mar 2024 | 0.006368 | -0.000543 | -7.86% | 0.006904 | 0.006904 | 0.006324 | 406,421.00 |
| 01 Mar 2024 | 0.006911 | 0.001073 | 18.37% | 0.005814 | 0.006983 | 0.005775 | 1,595,455.00 |
| 29 Feb 2024 | 0.005839 | 0.000031 | 0.53% | 0.005782 | 0.006477 | 0.005118 | 1,980,293.00 |
| 28 Feb 2024 | 0.005808 | -0.000458 | -7.31% | 0.006277 | 0.006552 | 0.005542 | 1,367,591.00 |
